ICRA Limited (ICRA)
INR 6054.0
(-100.0%)
INR 6054.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 825.1 | 842.8 | 711.55 | 832.25 | 138.32 Thousand |
| 07 Jun, 2007 | 866.5 | 877.35 | 845.0 | 847.65 | 175.65 Thousand |
| 06 Jun, 2007 | 900.0 | 909.0 | 860.1 | 866.65 | 195.44 Thousand |
| 05 Jun, 2007 | 905.0 | 909.9 | 880.0 | 884.3 | 266.56 Thousand |
| 04 Jun, 2007 | 914.8 | 933.0 | 897.6 | 901.85 | 327.72 Thousand |
| 01 Jun, 2007 | 919.8 | 934.5 | 903.0 | 907.45 | 397.33 Thousand |
| 31 May, 2007 | 919.95 | 927.0 | 900.35 | 909.9 | 189.61 Thousand |
| 30 May, 2007 | 938.85 | 945.0 | 896.1 | 900.1 | 263.79 Thousand |
| 29 May, 2007 | 936.0 | 941.9 | 920.1 | 923.95 | 322.32 Thousand |
| 28 May, 2007 | 943.35 | 952.0 | 925.25 | 930.35 | 498.4 Thousand |
IDBI
IDEA
IDEAFORGE
ICICIGI
ICICIPRULI
ICIL