ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 892.0 936.0 878.0 905.85 1.12 Million
21 Jun, 2007 909.5 909.5 876.3 888.7 311.9 Thousand
20 Jun, 2007 911.35 929.0 901.0 906.15 837.7 Thousand
19 Jun, 2007 874.0 915.0 851.0 903.3 1.51 Million
18 Jun, 2007 899.0 902.0 856.15 863.8 387.1 Thousand
15 Jun, 2007 914.45 938.8 885.25 893.5 1.63 Million
14 Jun, 2007 806.05 922.9 806.05 907.55 2.65 Million
13 Jun, 2007 804.0 808.0 791.0 798.55 120.46 Thousand
12 Jun, 2007 819.0 822.95 796.3 804.55 141.46 Thousand
11 Jun, 2007 849.65 849.65 808.25 815.1 114.75 Thousand