ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 1163.95 1163.95 1090.0 1101.55 621.32 Thousand
19 Jul, 2007 1072.85 1148.0 1070.3 1129.4 1.19 Million
18 Jul, 2007 1022.0 1074.9 1009.0 1066.65 994.88 Thousand
17 Jul, 2007 1041.0 1054.0 1009.1 1019.1 391.13 Thousand
16 Jul, 2007 1045.0 1047.35 1008.0 1032.5 293.91 Thousand
13 Jul, 2007 1040.0 1072.0 1026.15 1036.95 1.1 Million
12 Jul, 2007 1015.0 1046.95 1003.0 1023.75 1.05 Million
11 Jul, 2007 990.1 1032.0 990.0 1002.75 1.08 Million
10 Jul, 2007 956.0 1021.0 948.15 1001.75 2.89 Million
09 Jul, 2007 956.0 989.7 936.0 951.15 848.25 Thousand