ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 905.0 962.8 895.55 952.3 820.48 Thousand
05 Jul, 2007 930.0 930.0 895.0 906.05 226.59 Thousand
04 Jul, 2007 940.0 944.95 916.3 921.0 264.27 Thousand
03 Jul, 2007 942.15 957.75 932.0 937.7 612.08 Thousand
02 Jul, 2007 940.05 944.7 926.2 934.5 317.36 Thousand
29 Jun, 2007 950.65 957.0 926.2 933.45 321.48 Thousand
28 Jun, 2007 957.0 969.0 943.5 947.15 1.01 Million
27 Jun, 2007 938.0 964.0 931.35 938.8 1.44 Million
26 Jun, 2007 926.0 956.5 921.35 935.05 1.49 Million
25 Jun, 2007 909.0 934.1 900.3 921.3 1.23 Million