ICRA Limited (ICRA)

INR 6054.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 924.9 955.95 924.9 937.3 648.09 Thousand
24 May, 2007 934.8 964.95 920.6 944.95 1.47 Million
23 May, 2007 955.8 983.0 922.6 931.35 1.63 Million
22 May, 2007 936.0 953.0 920.0 945.85 814.55 Thousand
21 May, 2007 920.5 942.0 913.35 918.5 329.37 Thousand
18 May, 2007 940.0 941.35 916.3 919.85 439 Thousand
17 May, 2007 925.0 978.8 872.0 940.25 1.8 Million
16 May, 2007 930.0 942.0 921.1 926.1 536.55 Thousand
15 May, 2007 937.5 948.7 911.0 926.65 801.73 Thousand
14 May, 2007 918.95 956.0 903.35 938.1 1.74 Million