Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 267.15 | 271.8 | 263.0 | 263.85 | 138.26 Thousand |
| 06 Oct, 2025 | 274.0 | 274.0 | 264.15 | 265.15 | 106.09 Thousand |
| 03 Oct, 2025 | 272.0 | 274.6 | 267.65 | 270.9 | 132.26 Thousand |
| 02 Oct, 2025 | 269.65 | 269.65 | 269.65 | 269.65 | - |
| 01 Oct, 2025 | 274.0 | 274.0 | 265.0 | 269.65 | 150.47 Thousand |
| 30 Sep, 2025 | 265.0 | 272.2 | 262.94 | 270.27 | 153.13 Thousand |
| 29 Sep, 2025 | 271.1 | 273.95 | 262.0 | 264.53 | 203.87 Thousand |
| 26 Sep, 2025 | 282.5 | 282.5 | 267.82 | 269.06 | 136.09 Thousand |
| 25 Sep, 2025 | 286.0 | 286.0 | 276.6 | 277.59 | 109.19 Thousand |
| 24 Sep, 2025 | 287.0 | 290.2 | 282.0 | 283.58 | 96.99 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI