Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 317.5 322.4 303.05 314.55 349.76 Thousand
19 Nov, 2024 310.75 324.45 310.5 317.5 372.63 Thousand
18 Nov, 2024 334.0 337.4 310.5 312.7 718.07 Thousand
14 Nov, 2024 335.0 345.8 334.0 340.15 117.97 Thousand
13 Nov, 2024 344.0 344.0 326.9 334.05 290.75 Thousand
12 Nov, 2024 354.55 359.9 343.05 344.8 155.67 Thousand
11 Nov, 2024 353.25 355.55 345.05 354.15 256.86 Thousand
08 Nov, 2024 373.05 373.05 351.2 354.0 650.4 Thousand
07 Nov, 2024 396.25 399.5 375.15 381.0 449.68 Thousand
06 Nov, 2024 382.3 398.0 382.3 396.25 426.54 Thousand