Indo Count Industries Limited (ICIL)
INR 259.3
(-3.05%)
INR 259.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 298.9 | 301.25 | 293.85 | 297.2 | 105.7 Thousand |
| 21 Jul, 2025 | 298.0 | 300.3 | 294.5 | 297.55 | 105.09 Thousand |
| 18 Jul, 2025 | 306.65 | 307.45 | 296.6 | 297.9 | 263 Thousand |
| 17 Jul, 2025 | 311.45 | 313.4 | 304.8 | 306.45 | 361.38 Thousand |
| 16 Jul, 2025 | 292.0 | 312.0 | 290.05 | 310.6 | 1.98 Million |
| 15 Jul, 2025 | 283.5 | 293.2 | 283.5 | 292.25 | 203.68 Thousand |
| 14 Jul, 2025 | 286.05 | 286.05 | 281.55 | 283.4 | 66.97 Thousand |
| 11 Jul, 2025 | 291.0 | 293.6 | 284.2 | 286.4 | 165.05 Thousand |
| 10 Jul, 2025 | 295.95 | 296.85 | 289.2 | 291.2 | 91.06 Thousand |
| 09 Jul, 2025 | 291.7 | 299.0 | 289.05 | 295.1 | 214.83 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI