Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 321.0 | 324.0 | 314.05 | 320.6 | 633.24 Thousand |
| 18 Nov, 2025 | 311.0 | 322.0 | 307.0 | 318.0 | 852.08 Thousand |
| 17 Nov, 2025 | 312.65 | 320.0 | 306.0 | 309.8 | 524.65 Thousand |
| 14 Nov, 2025 | 310.5 | 316.0 | 305.55 | 309.05 | 232.26 Thousand |
| 13 Nov, 2025 | 315.0 | 325.6 | 301.75 | 310.7 | 1.51 Million |
| 12 Nov, 2025 | 276.15 | 318.0 | 265.0 | 313.9 | 4.76 Million |
| 11 Nov, 2025 | 279.0 | 284.55 | 262.35 | 272.05 | 347.81 Thousand |
| 10 Nov, 2025 | 275.15 | 276.0 | 269.0 | 269.3 | 87.61 Thousand |
| 07 Nov, 2025 | 275.0 | 278.8 | 265.85 | 275.05 | 128.13 Thousand |
| 06 Nov, 2025 | 283.0 | 283.0 | 271.0 | 272.95 | 135.54 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI