Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 324.15 344.0 322.0 342.3 481.87 Thousand
16 Jan, 2025 327.7 332.65 323.75 325.5 191.33 Thousand
15 Jan, 2025 315.55 330.3 314.75 326.05 468.38 Thousand
14 Jan, 2025 313.0 317.45 305.1 310.9 249.16 Thousand
13 Jan, 2025 315.0 321.2 303.3 312.15 366.28 Thousand
10 Jan, 2025 328.05 330.45 316.15 318.2 326.57 Thousand
09 Jan, 2025 330.5 339.0 327.0 330.75 188.75 Thousand
08 Jan, 2025 340.6 343.15 327.05 331.2 294.09 Thousand
07 Jan, 2025 335.4 347.25 335.35 340.6 196.18 Thousand
06 Jan, 2025 342.0 342.1 330.1 335.05 317.84 Thousand