Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 338.0 344.0 336.15 342.35 127.7 Thousand
04 Dec, 2024 340.15 344.45 336.5 338.05 137.76 Thousand
03 Dec, 2024 341.0 349.5 338.0 343.7 244.7 Thousand
02 Dec, 2024 324.65 342.05 320.1 339.65 379.87 Thousand
29 Nov, 2024 325.95 329.95 318.2 324.65 294.88 Thousand
28 Nov, 2024 332.15 333.65 325.0 325.95 109.36 Thousand
27 Nov, 2024 325.0 333.6 322.5 332.15 163.65 Thousand
26 Nov, 2024 325.4 328.15 312.8 325.1 459.22 Thousand
25 Nov, 2024 330.95 334.85 325.25 331.5 251.9 Thousand
22 Nov, 2024 312.0 327.9 311.25 325.2 170.35 Thousand