Indo Count Industries Limited (ICIL)
INR 233.4
(-3.91%)
INR 233.4
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 291.0 | 293.6 | 284.2 | 286.4 | 165.05 Thousand |
| 10 Jul, 2025 | 295.95 | 296.85 | 289.2 | 291.2 | 91.06 Thousand |
| 09 Jul, 2025 | 291.7 | 299.0 | 289.05 | 295.1 | 214.83 Thousand |
| 08 Jul, 2025 | 295.0 | 306.75 | 290.6 | 293.25 | 1.12 Million |
| 07 Jul, 2025 | 290.0 | 292.35 | 285.25 | 286.45 | 86.23 Thousand |
| 04 Jul, 2025 | 290.4 | 296.7 | 286.3 | 290.3 | 186.34 Thousand |
| 03 Jul, 2025 | 290.05 | 293.05 | 284.05 | 290.3 | 236.24 Thousand |
| 02 Jul, 2025 | 292.95 | 294.2 | 285.45 | 289.1 | 152.81 Thousand |
| 01 Jul, 2025 | 299.4 | 299.4 | 290.25 | 293.05 | 126.95 Thousand |
| 30 Jun, 2025 | 295.5 | 301.05 | 290.4 | 297.05 | 264.84 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI