Indo Count Industries Limited (ICIL.NS)
INR 297.5
(-2.33%)
INR 297.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 296.0 | 300.75 | 285.0 | 286.4 | 166.67 Thousand |
| 05 May, 2025 | 304.45 | 304.45 | 291.1 | 299.9 | 262.6 Thousand |
| 02 May, 2025 | 304.5 | 304.7 | 295.45 | 297.5 | 116.52 Thousand |
| 30 Apr, 2025 | 298.0 | 309.45 | 296.55 | 304.6 | 559.13 Thousand |
| 29 Apr, 2025 | 298.0 | 306.0 | 297.7 | 300.8 | 836.78 Thousand |
| 28 Apr, 2025 | 298.0 | 300.1 | 292.0 | 298.0 | 178.61 Thousand |
| 25 Apr, 2025 | 311.9 | 311.9 | 289.05 | 299.9 | 850.46 Thousand |
| 24 Apr, 2025 | 305.5 | 312.5 | 302.2 | 311.9 | 773.47 Thousand |
| 23 Apr, 2025 | 306.15 | 312.6 | 299.55 | 308.35 | 284.62 Thousand |
| 22 Apr, 2025 | 312.0 | 317.35 | 303.5 | 304.55 | 377 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF