Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 280.35 280.35 280.35 280.35 -
04 Nov, 2025 289.7 289.7 277.85 280.35 165.26 Thousand
03 Nov, 2025 285.45 291.0 283.45 288.8 227.9 Thousand
31 Oct, 2025 287.0 288.35 281.8 283.45 158.64 Thousand
30 Oct, 2025 287.5 291.9 282.95 284.3 214.97 Thousand
29 Oct, 2025 285.95 292.95 282.6 285.3 384.24 Thousand
28 Oct, 2025 285.0 287.5 284.5 286.4 147.27 Thousand
27 Oct, 2025 287.0 290.0 280.05 282.1 325.26 Thousand
24 Oct, 2025 285.4 288.4 280.7 287.0 409.52 Thousand
23 Oct, 2025 287.9 289.35 277.15 282.15 1.35 Million