Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 290.05 293.05 284.05 290.3 236.24 Thousand
02 Jul, 2025 292.95 294.2 285.45 289.1 152.81 Thousand
01 Jul, 2025 299.4 299.4 290.25 293.05 126.95 Thousand
30 Jun, 2025 295.5 301.05 290.4 297.05 264.84 Thousand
27 Jun, 2025 295.3 295.95 286.1 294.7 512.85 Thousand
26 Jun, 2025 292.85 296.0 287.85 294.55 350.19 Thousand
25 Jun, 2025 280.0 292.3 279.15 290.55 296.63 Thousand
24 Jun, 2025 277.5 281.0 276.2 279.4 157 Thousand
23 Jun, 2025 271.1 277.8 266.15 275.2 270.93 Thousand
20 Jun, 2025 268.0 273.0 268.0 272.05 123.2 Thousand