Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 261.65 | 275.75 | 261.65 | 269.0 | 108.22 Thousand |
| 20 Oct, 2025 | 266.9 | 266.9 | 258.5 | 260.9 | 246.43 Thousand |
| 17 Oct, 2025 | 268.85 | 270.1 | 263.4 | 266.9 | 200.86 Thousand |
| 16 Oct, 2025 | 267.5 | 281.0 | 266.25 | 271.05 | 799.92 Thousand |
| 15 Oct, 2025 | 266.75 | 266.75 | 259.0 | 260.3 | 142.95 Thousand |
| 14 Oct, 2025 | 271.05 | 273.05 | 262.25 | 264.2 | 130.24 Thousand |
| 13 Oct, 2025 | 272.45 | 273.6 | 269.1 | 271.05 | 113.24 Thousand |
| 10 Oct, 2025 | 263.25 | 282.1 | 262.0 | 275.05 | 477.87 Thousand |
| 09 Oct, 2025 | 265.1 | 265.15 | 258.9 | 261.35 | 105.59 Thousand |
| 08 Oct, 2025 | 264.9 | 265.45 | 259.4 | 263.65 | 83.25 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI