Indo Count Industries Limited (ICIL.NS)
INR 297.5
(-2.33%)
INR 297.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 287.4 | 287.4 | 266.4 | 269.65 | 280.73 Thousand |
| 10 Feb, 2025 | 299.1 | 310.5 | 284.4 | 286.65 | 160.65 Thousand |
| 07 Feb, 2025 | 306.05 | 308.55 | 297.15 | 299.45 | 124.98 Thousand |
| 06 Feb, 2025 | 309.1 | 309.1 | 302.6 | 306.05 | 96.02 Thousand |
| 05 Feb, 2025 | 299.95 | 310.85 | 299.95 | 304.6 | 156.92 Thousand |
| 04 Feb, 2025 | 292.0 | 303.85 | 292.0 | 296.85 | 122.44 Thousand |
| 03 Feb, 2025 | 298.05 | 309.95 | 288.0 | 290.35 | 248.92 Thousand |
| 01 Feb, 2025 | 298.95 | 310.95 | 298.95 | 303.2 | 160.28 Thousand |
| 31 Jan, 2025 | 295.0 | 299.0 | 290.05 | 297.8 | 276.5 Thousand |
| 30 Jan, 2025 | 303.0 | 307.65 | 293.35 | 294.55 | 142.91 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF