Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 294.0 | 294.0 | 286.24 | 288.77 | 119.57 Thousand |
| 22 Sep, 2025 | 300.0 | 300.0 | 288.13 | 289.64 | 249.82 Thousand |
| 19 Sep, 2025 | 296.7 | 300.0 | 293.71 | 298.08 | 163.73 Thousand |
| 18 Sep, 2025 | 300.9 | 300.9 | 295.0 | 296.27 | 156.56 Thousand |
| 17 Sep, 2025 | 296.8 | 301.0 | 292.96 | 299.12 | 400.42 Thousand |
| 16 Sep, 2025 | 282.0 | 307.79 | 282.0 | 294.52 | 2.62 Million |
| 15 Sep, 2025 | 284.48 | 285.0 | 278.32 | 280.42 | 382.75 Thousand |
| 12 Sep, 2025 | 289.0 | 289.0 | 280.51 | 284.48 | 589.47 Thousand |
| 11 Sep, 2025 | 312.04 | 316.0 | 284.7 | 293.09 | 5.97 Million |
| 10 Sep, 2025 | 245.1 | 284.73 | 243.0 | 284.73 | 4.24 Million |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI