Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 315.0 | 315.0 | 307.15 | 310.4 | 161.98 Thousand |
| 02 Dec, 2025 | 320.95 | 320.95 | 311.0 | 313.5 | 111.64 Thousand |
| 01 Dec, 2025 | 326.2 | 327.0 | 317.0 | 320.45 | 196.58 Thousand |
| 28 Nov, 2025 | 311.05 | 327.0 | 308.95 | 324.35 | 951.93 Thousand |
| 27 Nov, 2025 | 312.75 | 313.1 | 309.15 | 310.05 | 95.89 Thousand |
| 26 Nov, 2025 | 315.0 | 318.3 | 309.2 | 312.45 | 128.58 Thousand |
| 25 Nov, 2025 | 301.0 | 316.4 | 301.0 | 314.35 | 302.64 Thousand |
| 24 Nov, 2025 | 314.4 | 314.9 | 299.65 | 302.05 | 309.83 Thousand |
| 21 Nov, 2025 | 323.65 | 323.65 | 313.5 | 315.8 | 208.51 Thousand |
| 20 Nov, 2025 | 320.6 | 326.8 | 314.5 | 323.65 | 465.93 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI