Indo Count Industries Limited (ICIL.NS)
INR 297.5
(-2.33%)
INR 297.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 312.75 | 318.85 | 286.05 | 291.8 | 1.04 Million |
| 29 May, 2025 | 318.1 | 319.15 | 311.4 | 312.75 | 245.87 Thousand |
| 28 May, 2025 | 324.25 | 326.85 | 310.8 | 314.95 | 625.21 Thousand |
| 27 May, 2025 | 320.2 | 326.9 | 319.0 | 321.05 | 254.37 Thousand |
| 26 May, 2025 | 328.0 | 331.0 | 318.75 | 320.6 | 286.07 Thousand |
| 23 May, 2025 | 326.85 | 330.2 | 323.5 | 327.75 | 157.22 Thousand |
| 22 May, 2025 | 328.2 | 334.5 | 324.1 | 327.05 | 175.42 Thousand |
| 21 May, 2025 | 325.3 | 334.4 | 321.5 | 328.1 | 724.05 Thousand |
| 20 May, 2025 | 344.5 | 344.5 | 324.6 | 326.35 | 623.35 Thousand |
| 19 May, 2025 | 336.0 | 343.5 | 331.75 | 339.95 | 843.85 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF