Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 351.45 351.9 342.35 344.1 169.54 Thousand
02 Jan, 2025 344.9 354.0 339.3 351.45 417.66 Thousand
01 Jan, 2025 328.15 351.0 327.2 342.75 506.48 Thousand
31 Dec, 2024 330.0 330.3 321.8 326.5 174.78 Thousand
30 Dec, 2024 326.0 333.5 318.25 329.45 448.88 Thousand
27 Dec, 2024 329.45 330.7 321.1 325.35 374.91 Thousand
26 Dec, 2024 336.75 343.0 318.75 323.7 629.29 Thousand
24 Dec, 2024 346.7 351.65 330.1 333.9 568.06 Thousand
23 Dec, 2024 372.0 373.95 344.1 345.9 673.99 Thousand
20 Dec, 2024 395.0 397.6 366.05 368.4 629.66 Thousand