Indo Count Industries Limited (ICIL)
INR 247.25
(-4.39%)
INR 247.25
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 258.6 | 261.95 | 246.5 | 247.25 | 247.75 Thousand |
| 05 Aug, 2025 | 267.45 | 267.9 | 258.0 | 259.3 | 122.01 Thousand |
| 04 Aug, 2025 | 264.95 | 268.45 | 258.15 | 266.45 | 104.55 Thousand |
| 01 Aug, 2025 | 268.65 | 274.95 | 259.6 | 260.65 | 180.49 Thousand |
| 31 Jul, 2025 | 272.0 | 276.75 | 261.2 | 271.35 | 704.05 Thousand |
| 30 Jul, 2025 | 295.05 | 295.8 | 281.0 | 282.0 | 162.21 Thousand |
| 29 Jul, 2025 | 296.4 | 298.55 | 291.65 | 295.05 | 85.31 Thousand |
| 28 Jul, 2025 | 291.7 | 301.05 | 286.1 | 296.65 | 194.36 Thousand |
| 25 Jul, 2025 | 309.7 | 309.8 | 289.25 | 292.3 | 225.3 Thousand |
| 24 Jul, 2025 | 299.4 | 309.0 | 296.7 | 307.1 | 414.89 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI