Indo Count Industries Limited (ICIL.NS)

INR 280.15

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 289.0 290.9 279.1 279.3 268.78 Thousand
08 Apr, 2025 254.9 283.5 250.35 269.6 1.73 Million
07 Apr, 2025 213.55 242.1 213.55 234.3 84.83 Thousand
04 Apr, 2025 286.0 289.1 257.1 260.0 1.55 Million
03 Apr, 2025 261.0 294.3 260.0 284.8 1.55 Million
02 Apr, 2025 267.0 275.7 259.85 269.95 379.91 Thousand
01 Apr, 2025 250.95 271.5 250.95 268.15 388.92 Thousand
28 Mar, 2025 264.0 272.3 250.3 253.95 601.88 Thousand
27 Mar, 2025 261.15 272.0 257.05 264.9 601.88 Thousand
26 Mar, 2025 268.95 270.45 256.35 260.15 392.19 Thousand