Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 241.05 | 241.05 | 236.13 | 237.28 | 69.06 Thousand |
| 08 Sep, 2025 | 235.06 | 241.96 | 233.29 | 239.93 | 147.4 Thousand |
| 05 Sep, 2025 | 240.5 | 240.88 | 233.99 | 235.06 | 120.68 Thousand |
| 04 Sep, 2025 | 247.55 | 248.48 | 237.71 | 239.06 | 204.92 Thousand |
| 03 Sep, 2025 | 230.78 | 248.7 | 230.78 | 245.6 | 407.88 Thousand |
| 02 Sep, 2025 | 222.15 | 234.0 | 221.97 | 230.78 | 254.29 Thousand |
| 01 Sep, 2025 | 232.05 | 233.79 | 221.1 | 223.57 | 465.87 Thousand |
| 29 Aug, 2025 | 233.0 | 244.35 | 230.0 | 230.95 | 346.54 Thousand |
| 28 Aug, 2025 | 236.1 | 242.35 | 233.3 | 234.85 | 403.96 Thousand |
| 27 Aug, 2025 | 240.85 | 240.85 | 240.85 | 240.85 | - |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI