Indo Count Industries Limited (ICIL.NS)

INR 297.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 296.95 306.9 292.4 301.95 286.07 Thousand
28 Jan, 2025 306.3 309.0 288.65 294.05 382.54 Thousand
27 Jan, 2025 306.0 309.95 297.0 305.4 316.79 Thousand
24 Jan, 2025 331.3 331.3 310.05 312.0 140.96 Thousand
23 Jan, 2025 322.15 334.5 318.1 331.4 183.6 Thousand
22 Jan, 2025 322.7 333.0 312.65 322.1 215.26 Thousand
21 Jan, 2025 335.0 340.6 321.2 323.95 238.96 Thousand
20 Jan, 2025 339.4 341.95 332.0 333.7 134.82 Thousand
17 Jan, 2025 324.15 344.0 322.0 342.3 481.88 Thousand
16 Jan, 2025 327.7 332.65 323.75 325.5 191.33 Thousand