Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 359.8 375.0 359.25 362.75 217.74 Thousand
08 Oct, 2024 350.0 358.8 342.0 356.5 348.59 Thousand
07 Oct, 2024 360.0 365.0 342.0 350.35 868.44 Thousand
04 Oct, 2024 372.0 375.2 360.8 366.0 271.44 Thousand
03 Oct, 2024 380.05 382.0 368.85 371.15 237.94 Thousand
01 Oct, 2024 382.0 385.2 368.05 383.85 790.84 Thousand
30 Sep, 2024 388.0 390.95 378.55 384.7 169.42 Thousand
27 Sep, 2024 387.9 394.0 384.05 388.6 647.6 Thousand
26 Sep, 2024 390.5 392.5 382.6 386.05 161.83 Thousand
25 Sep, 2024 400.45 400.45 388.0 390.0 161.69 Thousand