Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 229.2 239.7 220.2 232.7 754.12 Thousand
08 Aug, 2025 242.9 250.0 232.05 233.4 224.41 Thousand
07 Aug, 2025 245.0 245.3 238.05 241.3 254.7 Thousand
06 Aug, 2025 258.6 261.95 246.5 247.25 248.15 Thousand
05 Aug, 2025 267.45 267.9 258.0 259.3 122.11 Thousand
04 Aug, 2025 264.95 268.45 258.15 266.45 104.6 Thousand
01 Aug, 2025 268.65 274.95 259.6 260.65 180.52 Thousand
31 Jul, 2025 272.0 276.75 261.2 271.35 704.05 Thousand
30 Jul, 2025 295.05 295.8 281.0 282.0 162.21 Thousand
29 Jul, 2025 296.4 298.55 291.65 295.05 85.31 Thousand