Indo Count Industries Limited (ICIL.NS)

INR 297.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 328.15 351.0 327.2 342.75 506.48 Thousand
31 Dec, 2024 330.0 330.3 321.8 326.5 174.78 Thousand
30 Dec, 2024 326.0 333.5 318.25 329.45 448.88 Thousand
27 Dec, 2024 329.45 330.7 321.1 325.35 374.91 Thousand
26 Dec, 2024 336.75 343.0 318.75 323.7 629.29 Thousand
24 Dec, 2024 346.7 351.65 330.1 333.9 568.06 Thousand
23 Dec, 2024 372.0 373.95 344.1 345.9 673.99 Thousand
20 Dec, 2024 395.0 397.6 366.05 368.4 629.66 Thousand
19 Dec, 2024 382.0 396.0 381.5 394.4 620.22 Thousand
18 Dec, 2024 396.0 401.4 386.4 392.85 340.18 Thousand