Indo Count Industries Limited (ICIL)
INR 248.25
(2.58%)
INR 248.25
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 312.0 | 317.35 | 303.5 | 304.55 | 377 Thousand |
| 21 Apr, 2025 | 301.7 | 317.35 | 294.1 | 311.6 | 485.34 Thousand |
| 17 Apr, 2025 | 293.15 | 305.8 | 290.0 | 301.7 | 499.28 Thousand |
| 16 Apr, 2025 | 279.9 | 301.0 | 279.9 | 294.5 | 1.55 Million |
| 15 Apr, 2025 | 281.9 | 283.75 | 275.8 | 278.55 | 326.75 Thousand |
| 11 Apr, 2025 | 289.0 | 290.9 | 276.45 | 280.15 | 643.41 Thousand |
| 09 Apr, 2025 | 273.55 | 287.5 | 266.35 | 279.7 | 920.88 Thousand |
| 08 Apr, 2025 | 254.9 | 283.5 | 250.35 | 273.8 | 1.89 Million |
| 07 Apr, 2025 | 213.55 | 252.35 | 213.55 | 249.35 | 907.9 Thousand |
| 04 Apr, 2025 | 286.0 | 289.1 | 257.1 | 260.0 | 674.15 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI