Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 384.5 403.0 380.65 400.65 418.67 Thousand
23 Sep, 2024 392.25 396.3 381.6 382.85 182.23 Thousand
20 Sep, 2024 390.4 398.75 383.45 390.95 238.91 Thousand
19 Sep, 2024 411.0 414.0 385.0 387.9 447.08 Thousand
18 Sep, 2024 413.5 413.5 406.0 410.05 296.78 Thousand
17 Sep, 2024 413.0 415.3 406.45 411.0 517.4 Thousand
16 Sep, 2024 413.0 415.9 399.65 401.3 158.42 Thousand
15 Sep, 2024 413.0 415.5 410.85 414.65 10.45 Thousand
13 Sep, 2024 413.0 418.0 408.05 409.35 152.38 Thousand
12 Sep, 2024 406.0 413.6 403.5 411.2 162 Thousand