Indo Count Industries Limited (ICIL.NS)

INR 298.65

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 411.15 416.7 390.3 399.5 707.93 Thousand
16 Dec, 2024 401.6 423.95 392.3 411.15 1.87 Million
13 Dec, 2024 381.7 414.6 371.0 399.5 1.07 Million
12 Dec, 2024 382.0 387.85 377.05 383.05 413.08 Thousand
11 Dec, 2024 389.0 399.95 380.85 382.95 438.62 Thousand
10 Dec, 2024 400.0 406.9 385.05 394.25 1.45 Million
09 Dec, 2024 344.0 395.7 344.0 390.5 2.91 Million
06 Dec, 2024 340.45 344.95 338.4 341.45 147.78 Thousand
05 Dec, 2024 338.0 344.0 336.15 342.35 127.7 Thousand
04 Dec, 2024 340.15 344.45 336.5 338.05 137.76 Thousand