Indo Count Industries Limited (ICIL)
INR 245.55
(-0.18%)
INR 245.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 286.0 | 289.1 | 257.1 | 260.0 | 674.15 Thousand |
| 03 Apr, 2025 | 261.0 | 294.3 | 260.0 | 284.8 | 1.55 Million |
| 02 Apr, 2025 | 267.0 | 275.7 | 259.85 | 269.95 | 379.91 Thousand |
| 01 Apr, 2025 | 250.95 | 271.5 | 250.95 | 268.15 | 388.92 Thousand |
| 28 Mar, 2025 | 264.0 | 272.3 | 250.3 | 253.95 | 432.09 Thousand |
| 27 Mar, 2025 | 261.15 | 272.0 | 257.05 | 264.9 | 601.88 Thousand |
| 26 Mar, 2025 | 268.95 | 270.45 | 256.35 | 260.15 | 389.02 Thousand |
| 25 Mar, 2025 | 279.0 | 280.3 | 265.35 | 267.7 | 392.27 Thousand |
| 24 Mar, 2025 | 275.8 | 279.95 | 273.0 | 277.75 | 291.01 Thousand |
| 21 Mar, 2025 | 274.2 | 278.55 | 268.3 | 272.45 | 509.19 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI