Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 291.7 301.05 286.1 296.65 194.36 Thousand
25 Jul, 2025 309.7 309.8 289.25 292.3 225.3 Thousand
24 Jul, 2025 299.4 309.0 296.7 307.1 414.89 Thousand
23 Jul, 2025 297.2 299.65 294.2 296.7 103.66 Thousand
22 Jul, 2025 298.9 301.25 293.85 297.2 105.7 Thousand
21 Jul, 2025 298.0 300.3 294.5 297.55 105.09 Thousand
18 Jul, 2025 306.65 307.45 296.6 297.9 263 Thousand
17 Jul, 2025 311.45 313.4 304.8 306.45 361.38 Thousand
16 Jul, 2025 292.0 312.0 290.05 310.6 1.98 Million
15 Jul, 2025 283.5 293.2 283.5 292.25 203.68 Thousand