Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 411.55 416.0 406.5 408.9 325.12 Thousand
29 Aug, 2024 420.0 429.95 408.9 411.75 525.84 Thousand
28 Aug, 2024 423.75 424.5 415.95 419.65 525.84 Thousand
27 Aug, 2024 409.55 424.6 400.55 422.55 839.53 Thousand
26 Aug, 2024 416.75 417.8 405.1 407.7 839.53 Thousand
25 Aug, 2024 416.75 417.8 405.1 407.7 310.87 Thousand
23 Aug, 2024 412.0 422.75 404.95 415.8 1.12 Million
22 Aug, 2024 389.0 412.4 387.55 409.05 1.34 Million
21 Aug, 2024 389.5 393.7 384.35 385.55 1.34 Million
20 Aug, 2024 389.0 390.0 384.55 388.1 301.8 Thousand