Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 295.5 | 301.05 | 290.4 | 297.05 | 264.84 Thousand |
| 27 Jun, 2025 | 295.3 | 295.95 | 286.1 | 294.7 | 512.85 Thousand |
| 26 Jun, 2025 | 292.85 | 296.0 | 287.85 | 294.55 | 350.19 Thousand |
| 25 Jun, 2025 | 280.0 | 292.3 | 279.15 | 290.55 | 296.63 Thousand |
| 24 Jun, 2025 | 277.5 | 281.0 | 276.2 | 279.4 | 157 Thousand |
| 23 Jun, 2025 | 271.1 | 277.8 | 266.15 | 275.2 | 270.93 Thousand |
| 20 Jun, 2025 | 268.0 | 273.0 | 268.0 | 272.05 | 123.2 Thousand |
| 19 Jun, 2025 | 268.0 | 272.0 | 266.0 | 270.0 | 281.44 Thousand |
| 18 Jun, 2025 | 269.9 | 274.9 | 265.5 | 269.75 | 158.16 Thousand |
| 17 Jun, 2025 | 268.95 | 277.8 | 268.7 | 269.9 | 179.65 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI