Indo Count Industries Limited (ICIL.NS)
INR 304.6
(1.26%)
INR 304.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 335.0 | 345.8 | 334.0 | 340.15 | 117.97 Thousand |
| 13 Nov, 2024 | 344.0 | 344.0 | 326.9 | 334.05 | 290.75 Thousand |
| 12 Nov, 2024 | 354.55 | 359.9 | 343.05 | 344.8 | 155.67 Thousand |
| 11 Nov, 2024 | 353.25 | 355.55 | 345.05 | 354.15 | 256.86 Thousand |
| 08 Nov, 2024 | 373.05 | 373.05 | 351.2 | 354.0 | 650.4 Thousand |
| 07 Nov, 2024 | 396.25 | 399.5 | 375.15 | 381.0 | 449.68 Thousand |
| 06 Nov, 2024 | 382.3 | 398.0 | 382.3 | 396.25 | 426.54 Thousand |
| 05 Nov, 2024 | 375.7 | 385.0 | 374.6 | 381.6 | 131.19 Thousand |
| 04 Nov, 2024 | 390.15 | 394.05 | 373.05 | 375.7 | 171.15 Thousand |
| 01 Nov, 2024 | 390.9 | 396.7 | 388.05 | 392.0 | 96.13 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF