Indo Count Industries Limited (ICIL)
INR 252.35
(-1.04%)
INR 252.35
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 304.0 | 309.3 | 298.3 | 300.4 | 308.32 Thousand |
| 19 Feb, 2025 | 305.1 | 317.7 | 298.35 | 302.9 | 357.59 Thousand |
| 18 Feb, 2025 | 308.0 | 313.65 | 298.2 | 305.1 | 596.96 Thousand |
| 17 Feb, 2025 | 310.05 | 322.4 | 310.0 | 312.6 | 408.99 Thousand |
| 14 Feb, 2025 | 336.0 | 338.55 | 316.5 | 321.8 | 934.85 Thousand |
| 13 Feb, 2025 | 340.95 | 355.5 | 314.5 | 343.35 | 3.37 Million |
| 12 Feb, 2025 | 285.0 | 323.55 | 273.55 | 323.55 | 6.82 Million |
| 11 Feb, 2025 | 287.4 | 287.4 | 266.4 | 269.65 | 280.73 Thousand |
| 10 Feb, 2025 | 299.1 | 310.5 | 284.4 | 286.65 | 160.65 Thousand |
| 07 Feb, 2025 | 306.05 | 308.55 | 297.15 | 299.45 | 124.98 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI