Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 383.55 390.0 379.65 388.3 254.74 Thousand
18 Aug, 2024 383.55 390.0 379.65 388.3 254.74 Thousand
16 Aug, 2024 365.0 389.4 362.55 378.3 474.07 Thousand
15 Aug, 2024 365.0 389.4 362.55 378.3 474.07 Thousand
14 Aug, 2024 369.9 373.6 358.0 361.35 221.44 Thousand
13 Aug, 2024 379.75 379.95 365.9 368.2 270.79 Thousand
12 Aug, 2024 385.0 388.45 373.15 375.6 296.95 Thousand
11 Aug, 2024 385.0 388.45 373.15 375.6 296.95 Thousand
09 Aug, 2024 395.85 395.85 380.9 388.9 644.34 Thousand
08 Aug, 2024 391.0 391.0 385.0 388.15 644.34 Thousand