Indo Count Industries Limited (ICIL.NS)

INR 304.6

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 377.3 389.7 373.3 388.0 367.48 Thousand
30 Oct, 2024 368.5 379.0 364.8 375.95 172.8 Thousand
29 Oct, 2024 363.65 371.7 358.35 365.9 150.53 Thousand
28 Oct, 2024 358.0 372.05 353.85 363.65 198.46 Thousand
25 Oct, 2024 376.25 384.4 352.95 361.95 227.11 Thousand
24 Oct, 2024 373.4 374.95 365.6 370.7 251.05 Thousand
23 Oct, 2024 368.0 385.0 360.9 370.2 251.05 Thousand
22 Oct, 2024 386.0 386.0 364.3 373.25 251.91 Thousand
21 Oct, 2024 391.9 392.3 383.05 387.1 162.12 Thousand
18 Oct, 2024 385.0 398.75 376.75 392.55 648.72 Thousand