Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 273.0 | 274.95 | 265.5 | 269.0 | 183.08 Thousand |
| 13 Jun, 2025 | 275.1 | 275.9 | 270.8 | 273.4 | 118.59 Thousand |
| 12 Jun, 2025 | 279.9 | 283.45 | 275.0 | 277.75 | 221.79 Thousand |
| 11 Jun, 2025 | 279.6 | 285.7 | 277.85 | 280.3 | 326.73 Thousand |
| 10 Jun, 2025 | 282.2 | 282.7 | 277.05 | 278.65 | 168.48 Thousand |
| 09 Jun, 2025 | 270.5 | 282.3 | 269.85 | 280.8 | 567.6 Thousand |
| 06 Jun, 2025 | 270.0 | 270.65 | 265.0 | 268.45 | 302.25 Thousand |
| 05 Jun, 2025 | 269.75 | 273.15 | 266.5 | 268.25 | 306.12 Thousand |
| 04 Jun, 2025 | 281.2 | 282.25 | 268.35 | 269.95 | 455.56 Thousand |
| 03 Jun, 2025 | 275.0 | 282.25 | 271.05 | 281.2 | 961.64 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI