Indo Count Industries Limited (ICIL)
INR 245.55
(-0.18%)
INR 245.55
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 292.0 | 303.85 | 292.0 | 296.85 | 122.44 Thousand |
| 03 Feb, 2025 | 298.05 | 309.95 | 288.0 | 290.35 | 248.92 Thousand |
| 01 Feb, 2025 | 298.95 | 310.95 | 298.95 | 303.2 | 160.28 Thousand |
| 31 Jan, 2025 | 295.0 | 299.0 | 290.05 | 297.8 | 276.5 Thousand |
| 30 Jan, 2025 | 303.0 | 307.65 | 293.35 | 294.55 | 142.91 Thousand |
| 29 Jan, 2025 | 296.95 | 306.9 | 292.4 | 301.95 | 286.07 Thousand |
| 28 Jan, 2025 | 306.3 | 309.0 | 288.65 | 294.05 | 382.54 Thousand |
| 27 Jan, 2025 | 306.0 | 309.95 | 297.0 | 305.4 | 316.79 Thousand |
| 24 Jan, 2025 | 331.3 | 331.3 | 310.05 | 312.0 | 140.96 Thousand |
| 23 Jan, 2025 | 322.15 | 334.5 | 318.1 | 331.4 | 183.6 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI