Indo Count Industries Limited (ICIL.NS)
INR 304.6
(1.26%)
INR 304.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 380.0 | 390.25 | 372.1 | 385.35 | 569.89 Thousand |
| 16 Oct, 2024 | 364.55 | 385.0 | 358.6 | 374.3 | 331.98 Thousand |
| 15 Oct, 2024 | 359.95 | 369.8 | 359.45 | 367.0 | 198.39 Thousand |
| 14 Oct, 2024 | 372.0 | 376.95 | 357.1 | 358.9 | 370.26 Thousand |
| 11 Oct, 2024 | 357.0 | 366.0 | 351.6 | 361.5 | 227.96 Thousand |
| 10 Oct, 2024 | 363.0 | 364.25 | 354.8 | 357.0 | 153.6 Thousand |
| 09 Oct, 2024 | 359.8 | 375.0 | 359.25 | 362.75 | 217.74 Thousand |
| 08 Oct, 2024 | 350.0 | 358.8 | 342.0 | 356.5 | 348.59 Thousand |
| 07 Oct, 2024 | 360.0 | 365.0 | 342.0 | 350.35 | 868.44 Thousand |
| 04 Oct, 2024 | 372.0 | 375.2 | 360.8 | 366.0 | 271.44 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF