Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 390.5 395.95 384.8 391.0 458.53 Thousand
06 Aug, 2024 380.95 408.0 380.7 383.7 2 Million
05 Aug, 2024 377.95 379.55 359.0 376.55 2 Million
04 Aug, 2024 377.95 379.55 359.0 376.55 597.97 Thousand
02 Aug, 2024 385.0 392.25 380.0 381.05 252.8 Thousand
01 Aug, 2024 396.0 400.65 388.0 391.55 252.8 Thousand
31 Jul, 2024 402.15 404.7 395.55 397.85 251.54 Thousand
30 Jul, 2024 419.0 419.0 398.1 399.8 606.19 Thousand
29 Jul, 2024 411.0 419.9 406.4 418.15 606.19 Thousand
28 Jul, 2024 411.0 419.9 406.4 418.15 500.27 Thousand