Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 399.5 408.1 396.15 396.95 271.25 Thousand
14 Jul, 2024 399.5 408.1 396.15 397.9 201.82 Thousand
12 Jul, 2024 408.8 414.0 396.0 398.3 388.11 Thousand
11 Jul, 2024 403.8 412.0 400.05 403.25 388.11 Thousand
10 Jul, 2024 412.8 424.0 395.05 402.2 619.26 Thousand
09 Jul, 2024 414.0 429.0 410.0 412.6 1.22 Million
08 Jul, 2024 411.95 421.45 405.1 410.2 1.22 Million
07 Jul, 2024 411.95 421.45 405.1 410.2 443.3 Thousand
05 Jul, 2024 414.0 420.25 407.0 409.6 384.61 Thousand
04 Jul, 2024 422.9 424.0 409.0 410.7 390.57 Thousand