Indo Count Industries Limited (ICIL)

INR 245.55

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 340.6 343.15 327.05 331.2 294.09 Thousand
07 Jan, 2025 335.4 347.25 335.35 340.6 196.18 Thousand
06 Jan, 2025 342.0 342.1 330.1 335.05 317.84 Thousand
03 Jan, 2025 351.45 351.9 342.35 344.1 169.54 Thousand
02 Jan, 2025 344.9 354.0 339.3 351.45 417.66 Thousand
01 Jan, 2025 328.15 351.0 327.2 342.75 506.48 Thousand
31 Dec, 2024 330.0 330.3 321.8 326.5 174.78 Thousand
30 Dec, 2024 326.0 333.5 318.25 329.45 448.88 Thousand
27 Dec, 2024 329.45 330.7 321.1 325.35 374.91 Thousand
26 Dec, 2024 336.75 343.0 318.75 323.7 629.29 Thousand