Indo Count Industries Limited (ICIL.NS)

INR 304.6

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 413.5 413.5 406.0 410.05 296.78 Thousand
17 Sep, 2024 413.0 415.3 406.45 411.0 517.4 Thousand
16 Sep, 2024 413.0 415.9 399.65 401.3 158.42 Thousand
15 Sep, 2024 413.0 415.5 410.85 414.65 10.45 Thousand
13 Sep, 2024 413.0 418.0 408.05 409.35 152.38 Thousand
12 Sep, 2024 406.0 413.6 403.5 411.2 162 Thousand
11 Sep, 2024 410.1 418.5 401.7 403.55 281.2 Thousand
10 Sep, 2024 417.75 418.4 407.4 409.7 281.2 Thousand
09 Sep, 2024 414.25 429.9 407.45 415.1 601.23 Thousand
08 Sep, 2024 414.25 429.9 407.45 415.1 601.23 Thousand