INR 245.55
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 340.6 | 343.15 | 327.05 | 331.2 | 294.09 Thousand |
07 Jan, 2025 | 335.4 | 347.25 | 335.35 | 340.6 | 196.18 Thousand |
06 Jan, 2025 | 342.0 | 342.1 | 330.1 | 335.05 | 317.84 Thousand |
03 Jan, 2025 | 351.45 | 351.9 | 342.35 | 344.1 | 169.54 Thousand |
02 Jan, 2025 | 344.9 | 354.0 | 339.3 | 351.45 | 417.66 Thousand |
01 Jan, 2025 | 328.15 | 351.0 | 327.2 | 342.75 | 506.48 Thousand |
31 Dec, 2024 | 330.0 | 330.3 | 321.8 | 326.5 | 174.78 Thousand |
30 Dec, 2024 | 326.0 | 333.5 | 318.25 | 329.45 | 448.88 Thousand |
27 Dec, 2024 | 329.45 | 330.7 | 321.1 | 325.35 | 374.91 Thousand |
26 Dec, 2024 | 336.75 | 343.0 | 318.75 | 323.7 | 629.29 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI