Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 304.45 | 304.45 | 291.1 | 299.9 | 262.6 Thousand |
| 02 May, 2025 | 304.5 | 304.7 | 295.45 | 297.1 | 98.16 Thousand |
| 30 Apr, 2025 | 298.0 | 309.45 | 296.55 | 304.6 | 559.13 Thousand |
| 29 Apr, 2025 | 298.0 | 306.0 | 297.7 | 300.8 | 836.78 Thousand |
| 28 Apr, 2025 | 298.0 | 300.1 | 292.0 | 298.0 | 178.61 Thousand |
| 25 Apr, 2025 | 311.9 | 311.9 | 289.05 | 299.9 | 850.34 Thousand |
| 24 Apr, 2025 | 305.5 | 312.5 | 302.2 | 311.9 | 773.47 Thousand |
| 23 Apr, 2025 | 306.15 | 312.6 | 299.55 | 308.35 | 284.62 Thousand |
| 22 Apr, 2025 | 312.0 | 317.35 | 303.5 | 304.55 | 377 Thousand |
| 21 Apr, 2025 | 301.7 | 317.35 | 294.1 | 311.6 | 485.34 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI