Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 433.45 435.0 420.7 422.6 390.57 Thousand
02 Jul, 2024 448.05 450.65 422.15 431.6 901.25 Thousand
01 Jul, 2024 395.0 450.55 389.65 446.9 8.09 Million
30 Jun, 2024 395.0 450.55 389.65 446.9 8.09 Million
28 Jun, 2024 388.1 398.0 385.0 389.65 286.04 Thousand
27 Jun, 2024 392.0 400.0 382.95 388.1 682.72 Thousand
26 Jun, 2024 375.0 399.0 372.0 389.5 1 Million
25 Jun, 2024 370.1 373.95 364.7 366.0 1 Million
24 Jun, 2024 372.0 375.4 364.3 370.1 326.53 Thousand
23 Jun, 2024 372.0 375.4 364.3 370.1 280.11 Thousand