Indo Count Industries Limited (ICIL.NS)

INR 304.6

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 433.0 438.9 412.25 416.95 925.54 Thousand
05 Sep, 2024 420.0 429.4 417.05 423.85 925.54 Thousand
04 Sep, 2024 412.2 427.4 411.05 417.05 433.9 Thousand
03 Sep, 2024 419.9 427.9 410.8 418.9 312.4 Thousand
02 Sep, 2024 409.25 424.0 406.15 418.6 364.85 Thousand
01 Sep, 2024 409.25 424.0 406.15 418.6 364.85 Thousand
30 Aug, 2024 411.55 416.0 406.5 408.9 325.12 Thousand
29 Aug, 2024 420.0 429.95 408.9 411.75 525.84 Thousand
28 Aug, 2024 423.75 424.5 415.95 419.65 525.84 Thousand
27 Aug, 2024 409.55 424.6 400.55 422.55 839.53 Thousand