Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 336.0 | 343.5 | 331.75 | 339.95 | 843.85 Thousand |
| 16 May, 2025 | 326.2 | 337.5 | 324.75 | 336.1 | 1.13 Million |
| 15 May, 2025 | 349.0 | 349.0 | 338.0 | 339.75 | 366.45 Thousand |
| 14 May, 2025 | 337.55 | 351.35 | 334.3 | 349.15 | 856.44 Thousand |
| 13 May, 2025 | 330.35 | 342.5 | 326.55 | 339.5 | 1.31 Million |
| 12 May, 2025 | 334.0 | 335.05 | 317.75 | 330.35 | 698.36 Thousand |
| 09 May, 2025 | 306.35 | 324.95 | 306.05 | 320.55 | 578.63 Thousand |
| 08 May, 2025 | 319.0 | 329.05 | 311.3 | 317.9 | 1.42 Million |
| 07 May, 2025 | 294.2 | 329.65 | 294.2 | 318.7 | 4.34 Million |
| 06 May, 2025 | 296.0 | 300.75 | 285.0 | 286.4 | 166.67 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI