Indo Count Industries Limited (ICIL.NS)
INR 304.6
(1.26%)
INR 304.6
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 380.05 | 382.0 | 368.85 | 371.15 | 237.94 Thousand |
| 01 Oct, 2024 | 382.0 | 385.2 | 368.05 | 383.85 | 790.84 Thousand |
| 30 Sep, 2024 | 388.0 | 390.95 | 378.55 | 384.7 | 169.42 Thousand |
| 27 Sep, 2024 | 387.9 | 394.0 | 384.05 | 388.6 | 647.6 Thousand |
| 26 Sep, 2024 | 390.5 | 392.5 | 382.6 | 386.05 | 161.83 Thousand |
| 25 Sep, 2024 | 400.45 | 400.45 | 388.0 | 390.0 | 161.69 Thousand |
| 24 Sep, 2024 | 384.5 | 403.0 | 380.65 | 400.65 | 418.67 Thousand |
| 23 Sep, 2024 | 392.25 | 396.3 | 381.6 | 382.85 | 182.23 Thousand |
| 20 Sep, 2024 | 390.4 | 398.75 | 383.45 | 390.95 | 238.91 Thousand |
| 19 Sep, 2024 | 411.0 | 414.0 | 385.0 | 387.9 | 447.08 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF