INR 245.55
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 322.7 | 333.0 | 312.65 | 322.1 | 215.26 Thousand |
21 Jan, 2025 | 335.0 | 340.6 | 321.2 | 323.95 | 238.96 Thousand |
20 Jan, 2025 | 339.4 | 341.95 | 332.0 | 333.7 | 134.82 Thousand |
17 Jan, 2025 | 324.15 | 344.0 | 322.0 | 342.3 | 481.88 Thousand |
16 Jan, 2025 | 327.7 | 332.65 | 323.75 | 325.5 | 191.33 Thousand |
15 Jan, 2025 | 315.55 | 330.3 | 314.75 | 326.05 | 468.38 Thousand |
14 Jan, 2025 | 313.0 | 317.45 | 305.1 | 310.9 | 249.16 Thousand |
13 Jan, 2025 | 315.0 | 321.2 | 303.3 | 312.15 | 366.28 Thousand |
10 Jan, 2025 | 328.05 | 330.45 | 316.15 | 318.2 | 326.57 Thousand |
09 Jan, 2025 | 330.5 | 339.0 | 327.0 | 330.75 | 188.75 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI