Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 406.45 412.65 399.0 404.8 277.36 Thousand
25 Jul, 2024 388.8 412.3 388.0 404.95 470.16 Thousand
24 Jul, 2024 378.9 397.5 378.9 395.0 470.16 Thousand
23 Jul, 2024 381.0 384.5 364.2 375.7 308.22 Thousand
22 Jul, 2024 373.95 384.95 367.4 380.15 330.03 Thousand
21 Jul, 2024 373.95 384.95 367.4 380.15 330.03 Thousand
19 Jul, 2024 393.0 396.85 373.0 375.05 431.42 Thousand
18 Jul, 2024 402.0 402.5 387.0 390.95 784.55 Thousand
17 Jul, 2024 402.0 402.5 387.0 390.95 784.55 Thousand
16 Jul, 2024 398.1 411.9 395.3 400.1 271.25 Thousand