Indo Count Industries Limited (ICIL.NS)
INR 300.35
(0.79%)
INR 300.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 379.75 | 379.95 | 365.9 | 368.2 | 270.79 Thousand |
| 12 Aug, 2024 | 385.0 | 388.45 | 373.15 | 375.6 | 296.95 Thousand |
| 11 Aug, 2024 | 385.0 | 388.45 | 373.15 | 375.6 | 296.95 Thousand |
| 09 Aug, 2024 | 395.85 | 395.85 | 380.9 | 388.9 | 644.34 Thousand |
| 08 Aug, 2024 | 391.0 | 391.0 | 385.0 | 388.15 | 644.34 Thousand |
| 07 Aug, 2024 | 390.5 | 395.95 | 384.8 | 391.0 | 458.53 Thousand |
| 06 Aug, 2024 | 380.95 | 408.0 | 380.7 | 383.7 | 2 Million |
| 05 Aug, 2024 | 377.95 | 379.55 | 359.0 | 376.55 | 2 Million |
| 04 Aug, 2024 | 377.95 | 379.55 | 359.0 | 376.55 | 597.97 Thousand |
| 02 Aug, 2024 | 385.0 | 392.25 | 380.0 | 381.05 | 252.8 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF