Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 252.15 | 256.7 | 249.8 | 250.55 | 418.81 Thousand |
| 13 Mar, 2025 | 264.9 | 265.3 | 250.2 | 251.65 | 244.9 Thousand |
| 12 Mar, 2025 | 261.75 | 266.9 | 257.0 | 262.65 | 351.53 Thousand |
| 11 Mar, 2025 | 262.95 | 265.0 | 255.95 | 261.75 | 263.37 Thousand |
| 10 Mar, 2025 | 282.0 | 283.35 | 262.3 | 264.5 | 410.18 Thousand |
| 07 Mar, 2025 | 282.95 | 288.3 | 279.55 | 281.25 | 309.5 Thousand |
| 06 Mar, 2025 | 273.9 | 284.5 | 273.9 | 282.25 | 271.59 Thousand |
| 05 Mar, 2025 | 264.95 | 276.55 | 263.35 | 273.8 | 332.15 Thousand |
| 04 Mar, 2025 | 267.15 | 269.65 | 256.1 | 263.5 | 805.5 Thousand |
| 03 Mar, 2025 | 266.45 | 274.0 | 251.6 | 267.15 | 395.34 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI