Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 357.15 367.9 354.5 356.9 231.96 Thousand
07 Jun, 2024 344.5 358.4 343.05 354.9 221.92 Thousand
06 Jun, 2024 336.8 352.7 336.8 345.65 224.52 Thousand
05 Jun, 2024 329.85 349.7 314.05 335.3 282.86 Thousand
04 Jun, 2024 341.0 341.4 307.85 329.35 401.89 Thousand
03 Jun, 2024 341.0 358.85 336.3 341.4 420.56 Thousand
02 Jun, 2024 341.0 358.85 336.3 341.4 420.56 Thousand
31 May, 2024 344.4 347.8 331.1 336.25 269.92 Thousand
30 May, 2024 352.0 352.0 335.0 345.1 452.24 Thousand
29 May, 2024 349.05 358.6 349.05 353.2 452.24 Thousand