Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 273.0 | 277.15 | 256.0 | 264.35 | 687.63 Thousand |
| 27 Feb, 2025 | 293.0 | 293.0 | 278.0 | 279.9 | 264.89 Thousand |
| 25 Feb, 2025 | 286.25 | 295.2 | 286.2 | 289.75 | 253.44 Thousand |
| 24 Feb, 2025 | 291.0 | 296.0 | 286.3 | 288.15 | 191.58 Thousand |
| 21 Feb, 2025 | 299.7 | 308.3 | 288.05 | 292.3 | 244.75 Thousand |
| 20 Feb, 2025 | 304.0 | 309.3 | 298.3 | 300.4 | 308.32 Thousand |
| 19 Feb, 2025 | 305.1 | 317.7 | 298.35 | 302.9 | 357.59 Thousand |
| 18 Feb, 2025 | 308.0 | 313.65 | 298.2 | 305.1 | 596.96 Thousand |
| 17 Feb, 2025 | 310.05 | 322.4 | 310.0 | 312.6 | 408.99 Thousand |
| 14 Feb, 2025 | 336.0 | 338.55 | 316.5 | 321.8 | 934.85 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI