Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 355.5 360.0 336.5 354.05 946.43 Thousand
27 May, 2024 391.2 395.0 348.0 364.35 946.43 Thousand
26 May, 2024 391.2 395.0 348.0 364.35 537.4 Thousand
24 May, 2024 399.0 400.9 385.0 390.0 169.67 Thousand
23 May, 2024 395.4 403.0 393.3 400.0 293.57 Thousand
22 May, 2024 396.4 399.5 392.45 395.5 293.57 Thousand
21 May, 2024 386.85 399.0 383.05 395.25 263.73 Thousand
20 May, 2024 386.85 399.0 383.05 395.25 263.73 Thousand
18 May, 2024 391.8 395.95 385.0 387.4 52.39 Thousand
17 May, 2024 367.85 396.0 364.65 391.8 481.2 Thousand