Indo Count Industries Limited (ICIL.NS)
INR 300.35
(0.79%)
INR 300.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 396.0 | 400.65 | 388.0 | 391.55 | 252.8 Thousand |
| 31 Jul, 2024 | 402.15 | 404.7 | 395.55 | 397.85 | 251.54 Thousand |
| 30 Jul, 2024 | 419.0 | 419.0 | 398.1 | 399.8 | 606.19 Thousand |
| 29 Jul, 2024 | 411.0 | 419.9 | 406.4 | 418.15 | 606.19 Thousand |
| 28 Jul, 2024 | 411.0 | 419.9 | 406.4 | 418.15 | 500.27 Thousand |
| 26 Jul, 2024 | 406.45 | 412.65 | 399.0 | 404.8 | 277.36 Thousand |
| 25 Jul, 2024 | 388.8 | 412.3 | 388.0 | 404.95 | 470.16 Thousand |
| 24 Jul, 2024 | 378.9 | 397.5 | 378.9 | 395.0 | 470.16 Thousand |
| 23 Jul, 2024 | 381.0 | 384.5 | 364.2 | 375.7 | 308.22 Thousand |
| 22 Jul, 2024 | 373.95 | 384.95 | 367.4 | 380.15 | 330.03 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF