Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 370.5 374.25 360.7 366.7 481.2 Thousand
15 May, 2024 361.35 378.0 361.0 371.5 182.63 Thousand
14 May, 2024 359.95 364.95 357.6 359.15 149.58 Thousand
13 May, 2024 370.15 372.7 354.4 359.15 331.04 Thousand
12 May, 2024 370.15 372.7 354.4 359.15 331.04 Thousand
10 May, 2024 373.0 381.4 368.05 370.15 208.31 Thousand
09 May, 2024 380.45 384.8 370.1 376.75 214.54 Thousand
08 May, 2024 383.5 393.0 377.0 380.15 214.54 Thousand
07 May, 2024 389.0 395.2 375.1 383.15 237.26 Thousand
06 May, 2024 397.0 400.7 378.0 389.2 527.24 Thousand