Indo Count Industries Limited (ICIL.NS)
INR 300.35
(0.79%)
INR 300.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 373.95 | 384.95 | 367.4 | 380.15 | 330.03 Thousand |
| 19 Jul, 2024 | 393.0 | 396.85 | 373.0 | 375.05 | 431.42 Thousand |
| 18 Jul, 2024 | 402.0 | 402.5 | 387.0 | 390.95 | 784.55 Thousand |
| 17 Jul, 2024 | 402.0 | 402.5 | 387.0 | 390.95 | 784.55 Thousand |
| 16 Jul, 2024 | 398.1 | 411.9 | 395.3 | 400.1 | 271.25 Thousand |
| 15 Jul, 2024 | 399.5 | 408.1 | 396.15 | 396.95 | 271.25 Thousand |
| 14 Jul, 2024 | 399.5 | 408.1 | 396.15 | 397.9 | 201.82 Thousand |
| 12 Jul, 2024 | 408.8 | 414.0 | 396.0 | 398.3 | 388.11 Thousand |
| 11 Jul, 2024 | 403.8 | 412.0 | 400.05 | 403.25 | 388.11 Thousand |
| 10 Jul, 2024 | 412.8 | 424.0 | 395.05 | 402.2 | 619.26 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF