Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 414.0 429.0 410.0 412.6 1.22 Million
08 Jul, 2024 411.95 421.45 405.1 410.2 1.22 Million
07 Jul, 2024 411.95 421.45 405.1 410.2 443.3 Thousand
05 Jul, 2024 414.0 420.25 407.0 409.6 384.61 Thousand
04 Jul, 2024 422.9 424.0 409.0 410.7 390.57 Thousand
03 Jul, 2024 433.45 435.0 420.7 422.6 390.57 Thousand
02 Jul, 2024 448.05 450.65 422.15 431.6 901.25 Thousand
01 Jul, 2024 395.0 450.55 389.65 446.9 8.09 Million
30 Jun, 2024 395.0 450.55 389.65 446.9 8.09 Million
28 Jun, 2024 388.1 398.0 385.0 389.65 286.04 Thousand