Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 295.0 | 299.0 | 290.05 | 297.8 | 276.5 Thousand |
| 30 Jan, 2025 | 303.0 | 307.65 | 293.35 | 294.55 | 142.91 Thousand |
| 29 Jan, 2025 | 296.95 | 306.9 | 292.4 | 301.95 | 286.07 Thousand |
| 28 Jan, 2025 | 306.3 | 309.0 | 288.65 | 294.05 | 382.54 Thousand |
| 27 Jan, 2025 | 306.0 | 309.95 | 297.0 | 305.4 | 316.79 Thousand |
| 24 Jan, 2025 | 331.3 | 331.3 | 310.05 | 312.0 | 140.96 Thousand |
| 23 Jan, 2025 | 322.15 | 334.5 | 318.1 | 331.4 | 183.6 Thousand |
| 22 Jan, 2025 | 322.7 | 333.0 | 312.65 | 322.1 | 215.26 Thousand |
| 21 Jan, 2025 | 335.0 | 340.6 | 321.2 | 323.95 | 238.96 Thousand |
| 20 Jan, 2025 | 339.4 | 341.95 | 332.0 | 333.7 | 134.82 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI