Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 397.0 400.7 378.0 389.2 527.24 Thousand
03 May, 2024 377.85 401.45 368.55 398.7 572.66 Thousand
02 May, 2024 391.8 393.7 375.25 376.95 572.66 Thousand
01 May, 2024 391.8 393.7 375.25 376.95 318.24 Thousand
30 Apr, 2024 397.55 405.0 389.0 392.7 357.66 Thousand
29 Apr, 2024 398.0 405.0 393.1 397.75 357.66 Thousand
28 Apr, 2024 398.0 405.0 393.1 397.75 188.72 Thousand
26 Apr, 2024 400.0 404.0 385.8 397.6 355.06 Thousand
25 Apr, 2024 397.9 400.0 390.0 398.25 355.06 Thousand
24 Apr, 2024 381.9 402.5 381.05 399.0 1.26 Million