Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 385.05 390.0 380.1 382.7 664.42 Thousand
10 Apr, 2024 388.0 389.9 382.0 385.05 352.57 Thousand
09 Apr, 2024 383.8 388.0 372.05 382.2 558.79 Thousand
08 Apr, 2024 387.0 394.0 373.15 381.1 1.06 Million
07 Apr, 2024 387.0 394.0 373.15 381.1 1.06 Million
05 Apr, 2024 378.0 385.9 366.15 383.45 1.5 Million
04 Apr, 2024 347.95 379.9 344.0 374.4 1.5 Million
03 Apr, 2024 341.7 355.5 339.25 345.6 1.44 Million
02 Apr, 2024 343.55 355.5 343.55 349.35 341.37 Thousand
01 Apr, 2024 359.0 361.15 338.0 343.45 1.04 Million