Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 367.0 381.9 362.0 381.0 410.79 Thousand
13 Jun, 2024 368.8 371.4 363.65 367.9 410.79 Thousand
12 Jun, 2024 363.9 369.9 356.6 368.8 258.53 Thousand
11 Jun, 2024 358.9 364.0 354.05 362.6 258.53 Thousand
10 Jun, 2024 357.15 367.9 354.5 356.9 231.96 Thousand
09 Jun, 2024 357.15 367.9 354.5 356.9 231.96 Thousand
07 Jun, 2024 344.5 358.4 343.05 354.9 221.92 Thousand
06 Jun, 2024 336.8 352.7 336.8 345.65 224.52 Thousand
05 Jun, 2024 329.85 349.7 314.05 335.3 282.86 Thousand
04 Jun, 2024 341.0 341.4 307.85 329.35 401.89 Thousand