Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 330.85 334.95 318.15 322.85 319.63 Thousand
15 Mar, 2024 325.0 332.0 310.0 326.95 477.75 Thousand
14 Mar, 2024 294.75 324.9 289.8 320.45 545.16 Thousand
13 Mar, 2024 321.0 329.0 290.0 294.8 1.02 Million
12 Mar, 2024 307.95 320.2 303.95 313.95 1.02 Million
11 Mar, 2024 320.95 336.35 302.65 307.9 617.4 Thousand
10 Mar, 2024 320.95 336.35 302.65 307.9 617.4 Thousand
07 Mar, 2024 306.95 319.05 306.65 318.0 272.37 Thousand
06 Mar, 2024 321.0 321.75 288.95 306.25 933.71 Thousand
05 Mar, 2024 323.05 330.85 320.0 321.1 933.71 Thousand