Indo Count Industries Limited (ICIL.NS)
INR 300.35
(0.79%)
INR 300.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 396.4 | 399.5 | 392.45 | 395.5 | 293.57 Thousand |
| 21 May, 2024 | 386.85 | 399.0 | 383.05 | 395.25 | 263.73 Thousand |
| 20 May, 2024 | 386.85 | 399.0 | 383.05 | 395.25 | 263.73 Thousand |
| 18 May, 2024 | 391.8 | 395.95 | 385.0 | 387.4 | 52.39 Thousand |
| 17 May, 2024 | 367.85 | 396.0 | 364.65 | 391.8 | 481.2 Thousand |
| 16 May, 2024 | 370.5 | 374.25 | 360.7 | 366.7 | 481.2 Thousand |
| 15 May, 2024 | 361.35 | 378.0 | 361.0 | 371.5 | 182.63 Thousand |
| 14 May, 2024 | 359.95 | 364.95 | 357.6 | 359.15 | 149.58 Thousand |
| 13 May, 2024 | 370.15 | 372.7 | 354.4 | 359.15 | 331.04 Thousand |
| 12 May, 2024 | 370.15 | 372.7 | 354.4 | 359.15 | 331.04 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF