Indo Count Industries Limited (ICIL.NS)
INR 300.35
(0.79%)
INR 300.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 398.0 | 405.0 | 393.1 | 397.75 | 357.66 Thousand |
| 28 Apr, 2024 | 398.0 | 405.0 | 393.1 | 397.75 | 188.72 Thousand |
| 26 Apr, 2024 | 400.0 | 404.0 | 385.8 | 397.6 | 355.06 Thousand |
| 25 Apr, 2024 | 397.9 | 400.0 | 390.0 | 398.25 | 355.06 Thousand |
| 24 Apr, 2024 | 381.9 | 402.5 | 381.05 | 399.0 | 1.26 Million |
| 23 Apr, 2024 | 385.5 | 389.8 | 376.9 | 381.9 | 1.26 Million |
| 22 Apr, 2024 | 377.75 | 390.0 | 375.05 | 384.9 | 304.91 Thousand |
| 21 Apr, 2024 | 377.75 | 390.0 | 375.05 | 384.9 | 304.91 Thousand |
| 19 Apr, 2024 | 365.05 | 377.45 | 365.05 | 374.75 | 217.95 Thousand |
| 18 Apr, 2024 | 368.9 | 377.75 | 365.2 | 372.65 | 264.11 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF