Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 305.5 309.35 297.75 305.35 6.37 Million
21 Feb, 2024 296.7 315.4 294.55 304.2 3 Million
20 Feb, 2024 275.35 294.45 274.8 291.75 3 Million
19 Feb, 2024 273.0 276.15 271.05 274.8 1.28 Million
18 Feb, 2024 273.0 276.15 271.05 274.8 181.53 Thousand
16 Feb, 2024 274.15 276.9 272.5 274.6 271.37 Thousand
15 Feb, 2024 269.95 277.8 268.5 273.4 360.19 Thousand
14 Feb, 2024 268.0 274.4 267.5 268.4 360.19 Thousand
13 Feb, 2024 272.0 275.0 263.15 268.0 448.55 Thousand
12 Feb, 2024 261.0 272.85 258.0 269.55 782.93 Thousand