Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 375.7 | 385.0 | 374.6 | 381.6 | 131.19 Thousand |
| 04 Nov, 2024 | 390.15 | 394.05 | 373.05 | 375.7 | 171.15 Thousand |
| 01 Nov, 2024 | 390.9 | 396.7 | 388.05 | 392.0 | 96.13 Thousand |
| 31 Oct, 2024 | 377.3 | 389.7 | 373.3 | 388.0 | 367.48 Thousand |
| 30 Oct, 2024 | 368.5 | 379.0 | 364.8 | 375.95 | 172.8 Thousand |
| 29 Oct, 2024 | 363.65 | 371.7 | 358.35 | 365.9 | 150.53 Thousand |
| 28 Oct, 2024 | 358.0 | 372.05 | 353.85 | 363.65 | 198.46 Thousand |
| 25 Oct, 2024 | 376.25 | 384.4 | 352.95 | 361.95 | 227.11 Thousand |
| 24 Oct, 2024 | 373.4 | 374.95 | 365.6 | 370.7 | 102.64 Thousand |
| 23 Oct, 2024 | 368.0 | 385.0 | 360.9 | 370.2 | 251.05 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI