Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 350.0 | 358.8 | 342.0 | 356.5 | 348.59 Thousand |
| 07 Oct, 2024 | 360.0 | 365.0 | 342.0 | 350.35 | 868.44 Thousand |
| 04 Oct, 2024 | 372.0 | 375.2 | 360.8 | 366.0 | 271.44 Thousand |
| 03 Oct, 2024 | 380.05 | 382.0 | 368.85 | 371.15 | 237.94 Thousand |
| 01 Oct, 2024 | 382.0 | 385.2 | 368.05 | 383.85 | 790.83 Thousand |
| 30 Sep, 2024 | 388.0 | 390.95 | 378.55 | 384.7 | 169.42 Thousand |
| 27 Sep, 2024 | 387.9 | 394.0 | 384.05 | 388.6 | 647.6 Thousand |
| 26 Sep, 2024 | 390.5 | 392.5 | 382.6 | 386.05 | 161.81 Thousand |
| 25 Sep, 2024 | 400.45 | 400.45 | 388.0 | 390.0 | 161.69 Thousand |
| 24 Sep, 2024 | 384.5 | 403.0 | 380.65 | 400.65 | 418.67 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI