Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 378.0 385.9 366.15 383.45 1.5 Million
04 Apr, 2024 347.95 379.9 344.0 374.4 1.5 Million
03 Apr, 2024 341.7 355.5 339.25 345.6 1.44 Million
02 Apr, 2024 343.55 355.5 343.55 349.35 341.37 Thousand
01 Apr, 2024 359.0 361.15 338.0 343.45 1.04 Million
31 Mar, 2024 359.0 361.15 338.0 343.45 1.04 Million
28 Mar, 2024 359.0 360.0 341.05 354.1 1.37 Million
27 Mar, 2024 349.9 358.85 344.25 356.9 1.37 Million
26 Mar, 2024 322.9 349.95 321.0 346.95 860.97 Thousand
25 Mar, 2024 322.9 349.95 321.0 346.95 860.97 Thousand