Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 368.9 377.75 365.2 372.65 264.11 Thousand
16 Apr, 2024 371.25 377.7 365.75 368.7 197.52 Thousand
15 Apr, 2024 355.4 379.15 352.0 376.1 485.56 Thousand
14 Apr, 2024 355.4 379.15 352.0 376.1 485.56 Thousand
12 Apr, 2024 385.05 390.0 380.1 382.7 664.42 Thousand
11 Apr, 2024 385.05 390.0 380.1 382.7 664.42 Thousand
10 Apr, 2024 388.0 389.9 382.0 385.05 352.57 Thousand
09 Apr, 2024 383.8 388.0 372.05 382.2 558.79 Thousand
08 Apr, 2024 387.0 394.0 373.15 381.1 1.06 Million
07 Apr, 2024 387.0 394.0 373.15 381.1 1.06 Million