Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 386.0 | 386.0 | 364.3 | 373.25 | 251.91 Thousand |
| 21 Oct, 2024 | 391.9 | 392.3 | 383.05 | 387.1 | 162.12 Thousand |
| 18 Oct, 2024 | 385.0 | 398.75 | 376.75 | 392.55 | 648.72 Thousand |
| 17 Oct, 2024 | 380.0 | 390.25 | 372.1 | 385.35 | 569.89 Thousand |
| 16 Oct, 2024 | 364.55 | 385.0 | 358.6 | 374.3 | 331.95 Thousand |
| 15 Oct, 2024 | 359.95 | 369.8 | 359.45 | 367.0 | 198.39 Thousand |
| 14 Oct, 2024 | 372.0 | 376.95 | 357.1 | 358.9 | 370.26 Thousand |
| 11 Oct, 2024 | 357.0 | 366.0 | 351.6 | 361.5 | 227.96 Thousand |
| 10 Oct, 2024 | 363.0 | 364.25 | 354.8 | 357.0 | 153.6 Thousand |
| 09 Oct, 2024 | 359.8 | 375.0 | 359.25 | 362.75 | 217.74 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI