Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 317.5 | 322.4 | 303.05 | 314.55 | 349.76 Thousand |
| 19 Nov, 2024 | 310.75 | 324.45 | 310.5 | 317.5 | 372.63 Thousand |
| 18 Nov, 2024 | 334.0 | 337.4 | 310.5 | 312.7 | 718.07 Thousand |
| 14 Nov, 2024 | 335.0 | 345.8 | 334.0 | 340.15 | 117.97 Thousand |
| 13 Nov, 2024 | 344.0 | 344.0 | 326.9 | 334.05 | 290.75 Thousand |
| 12 Nov, 2024 | 354.55 | 359.9 | 343.05 | 344.8 | 155.67 Thousand |
| 11 Nov, 2024 | 353.25 | 355.55 | 345.05 | 354.15 | 256.86 Thousand |
| 08 Nov, 2024 | 373.05 | 373.05 | 351.2 | 354.0 | 650.4 Thousand |
| 07 Nov, 2024 | 396.25 | 399.5 | 375.15 | 381.0 | 449.68 Thousand |
| 06 Nov, 2024 | 382.3 | 398.0 | 382.3 | 396.25 | 426.54 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI