Indo Count Industries Limited (ICIL.NS)
INR 300.35
(0.79%)
INR 300.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 373.0 | 381.4 | 368.05 | 370.15 | 208.31 Thousand |
| 09 May, 2024 | 380.45 | 384.8 | 370.1 | 376.75 | 214.54 Thousand |
| 08 May, 2024 | 383.5 | 393.0 | 377.0 | 380.15 | 214.54 Thousand |
| 07 May, 2024 | 389.0 | 395.2 | 375.1 | 383.15 | 237.26 Thousand |
| 06 May, 2024 | 397.0 | 400.7 | 378.0 | 389.2 | 527.24 Thousand |
| 05 May, 2024 | 397.0 | 400.7 | 378.0 | 389.2 | 527.24 Thousand |
| 03 May, 2024 | 377.85 | 401.45 | 368.55 | 398.7 | 572.66 Thousand |
| 02 May, 2024 | 391.8 | 393.7 | 375.25 | 376.95 | 572.66 Thousand |
| 01 May, 2024 | 391.8 | 393.7 | 375.25 | 376.95 | 318.24 Thousand |
| 30 Apr, 2024 | 397.55 | 405.0 | 389.0 | 392.7 | 357.66 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF