Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 340.0 346.45 323.5 326.6 527.76 Thousand
03 Mar, 2024 340.0 346.45 323.5 326.6 527.76 Thousand
02 Mar, 2024 337.4 340.0 334.95 338.45 38.07 Thousand
01 Mar, 2024 340.2 347.95 333.0 340.0 842.41 Thousand
29 Feb, 2024 337.2 345.0 325.9 339.55 842.41 Thousand
28 Feb, 2024 341.6 349.85 332.05 337.2 887.64 Thousand
27 Feb, 2024 351.95 354.3 340.05 341.6 1.67 Million
26 Feb, 2024 327.5 364.75 327.0 351.85 9.09 Million
25 Feb, 2024 327.5 364.75 327.0 351.85 9.09 Million
23 Feb, 2024 308.0 327.3 307.1 323.9 6.37 Million