Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 359.0 361.15 338.0 343.45 1.04 Million
28 Mar, 2024 359.0 360.0 341.05 354.1 1.37 Million
27 Mar, 2024 349.9 358.85 344.25 356.9 1.37 Million
26 Mar, 2024 322.9 349.95 321.0 346.95 860.97 Thousand
25 Mar, 2024 322.9 349.95 321.0 346.95 860.97 Thousand
22 Mar, 2024 314.9 326.8 314.5 324.3 228.85 Thousand
21 Mar, 2024 317.25 319.0 309.85 314.4 228.85 Thousand
20 Mar, 2024 314.1 318.8 305.15 306.75 264.39 Thousand
19 Mar, 2024 322.0 325.0 311.85 319.9 264.39 Thousand
18 Mar, 2024 330.85 334.95 318.15 322.85 319.63 Thousand