Indo Count Industries Limited (ICIL.NS)
INR 300.35
(0.79%)
INR 300.35
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 341.0 | 358.85 | 336.3 | 341.4 | 420.56 Thousand |
| 02 Jun, 2024 | 341.0 | 358.85 | 336.3 | 341.4 | 420.56 Thousand |
| 31 May, 2024 | 344.4 | 347.8 | 331.1 | 336.25 | 269.92 Thousand |
| 30 May, 2024 | 352.0 | 352.0 | 335.0 | 345.1 | 452.24 Thousand |
| 29 May, 2024 | 349.05 | 358.6 | 349.05 | 353.2 | 452.24 Thousand |
| 28 May, 2024 | 355.5 | 360.0 | 336.5 | 354.05 | 946.43 Thousand |
| 27 May, 2024 | 391.2 | 395.0 | 348.0 | 364.35 | 946.43 Thousand |
| 26 May, 2024 | 391.2 | 395.0 | 348.0 | 364.35 | 537.4 Thousand |
| 24 May, 2024 | 399.0 | 400.9 | 385.0 | 390.0 | 169.67 Thousand |
| 23 May, 2024 | 395.4 | 403.0 | 393.3 | 400.0 | 293.57 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF