Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 392.0 400.0 382.95 388.1 682.72 Thousand
26 Jun, 2024 375.0 399.0 372.0 389.5 1 Million
25 Jun, 2024 370.1 373.95 364.7 366.0 1 Million
24 Jun, 2024 372.0 375.4 364.3 370.1 326.53 Thousand
23 Jun, 2024 372.0 375.4 364.3 370.1 280.11 Thousand
21 Jun, 2024 364.45 377.25 362.05 371.7 203.67 Thousand
20 Jun, 2024 365.5 369.4 359.85 364.45 203.67 Thousand
19 Jun, 2024 374.8 374.9 359.05 366.95 292.97 Thousand
18 Jun, 2024 381.0 384.05 372.1 373.7 292.97 Thousand
17 Jun, 2024 381.0 384.05 372.1 373.7 228.41 Thousand