Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 385.5 389.8 376.9 381.9 1.26 Million
22 Apr, 2024 377.75 390.0 375.05 384.9 304.91 Thousand
21 Apr, 2024 377.75 390.0 375.05 384.9 304.91 Thousand
19 Apr, 2024 365.05 377.45 365.05 374.75 217.95 Thousand
18 Apr, 2024 368.9 377.75 365.2 372.65 264.11 Thousand
17 Apr, 2024 368.9 377.75 365.2 372.65 264.11 Thousand
16 Apr, 2024 371.25 377.7 365.75 368.7 197.52 Thousand
15 Apr, 2024 355.4 379.15 352.0 376.1 485.56 Thousand
14 Apr, 2024 355.4 379.15 352.0 376.1 485.56 Thousand
12 Apr, 2024 385.05 390.0 380.1 382.7 664.42 Thousand