Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 392.25 | 396.3 | 381.6 | 382.85 | 182.23 Thousand |
| 20 Sep, 2024 | 390.4 | 398.75 | 383.45 | 390.95 | 238.91 Thousand |
| 19 Sep, 2024 | 411.0 | 414.0 | 385.0 | 387.9 | 447.08 Thousand |
| 18 Sep, 2024 | 413.5 | 413.5 | 406.0 | 410.05 | 296.78 Thousand |
| 17 Sep, 2024 | 413.0 | 415.3 | 406.45 | 411.0 | 517.4 Thousand |
| 16 Sep, 2024 | 413.0 | 415.9 | 399.65 | 401.3 | 158.42 Thousand |
| 13 Sep, 2024 | 413.0 | 418.0 | 408.05 | 409.35 | 152.38 Thousand |
| 12 Sep, 2024 | 406.0 | 413.6 | 403.5 | 411.2 | 162 Thousand |
| 11 Sep, 2024 | 410.1 | 418.5 | 401.7 | 403.55 | 281.2 Thousand |
| 10 Sep, 2024 | 417.75 | 418.4 | 407.4 | 409.7 | 166.37 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI