Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 314.9 326.8 314.5 324.3 228.85 Thousand
21 Mar, 2024 317.25 319.0 309.85 314.4 228.85 Thousand
20 Mar, 2024 314.1 318.8 305.15 306.75 264.39 Thousand
19 Mar, 2024 322.0 325.0 311.85 319.9 264.39 Thousand
18 Mar, 2024 330.85 334.95 318.15 322.85 319.63 Thousand
17 Mar, 2024 330.85 334.95 318.15 322.85 319.63 Thousand
15 Mar, 2024 325.0 332.0 310.0 326.95 477.75 Thousand
14 Mar, 2024 294.75 324.9 289.8 320.45 545.16 Thousand
13 Mar, 2024 321.0 329.0 290.0 294.8 1.02 Million
12 Mar, 2024 307.95 320.2 303.95 313.95 1.02 Million