Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 294.2 297.9 289.0 291.35 310.12 Thousand
03 Jan, 2024 292.6 295.65 289.3 292.25 282.36 Thousand
02 Jan, 2024 298.05 299.5 288.05 292.6 314.26 Thousand
01 Jan, 2024 308.5 310.5 295.0 299.35 357.14 Thousand
31 Dec, 2023 308.5 310.5 295.0 299.35 357.14 Thousand
29 Dec, 2023 307.5 309.25 303.0 307.85 403.54 Thousand
28 Dec, 2023 297.05 308.5 292.6 307.0 686.72 Thousand
27 Dec, 2023 295.35 299.9 288.15 298.0 686.72 Thousand
26 Dec, 2023 296.9 299.0 293.45 295.35 487 Thousand
25 Dec, 2023 296.9 299.0 293.45 295.35 373.15 Thousand