Indo Count Industries Limited (ICIL)

INR 310.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 416.75 417.8 405.1 407.7 310.87 Thousand
23 Aug, 2024 412.0 422.75 404.95 415.8 1.12 Million
22 Aug, 2024 389.0 412.4 387.55 409.05 1.34 Million
21 Aug, 2024 389.5 393.7 384.35 385.55 301.8 Thousand
20 Aug, 2024 389.0 390.0 384.55 388.1 152.58 Thousand
19 Aug, 2024 383.55 390.0 379.65 388.3 254.74 Thousand
16 Aug, 2024 365.0 389.4 362.55 378.3 474.07 Thousand
14 Aug, 2024 369.9 373.6 358.0 361.35 221.44 Thousand
13 Aug, 2024 379.75 379.95 365.9 368.2 270.79 Thousand
12 Aug, 2024 385.0 388.45 373.15 375.6 296.95 Thousand