Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 298.05 303.6 292.95 299.4 423.75 Thousand
10 Dec, 2023 298.05 303.6 292.95 299.4 423.75 Thousand
08 Dec, 2023 303.5 310.7 295.1 296.8 577.1 Thousand
07 Dec, 2023 305.7 310.1 302.15 303.05 577.1 Thousand
06 Dec, 2023 313.9 314.7 302.0 304.5 434.58 Thousand
05 Dec, 2023 302.45 319.65 302.45 312.0 1.29 Million
04 Dec, 2023 311.9 313.75 300.05 301.25 1.29 Million
03 Dec, 2023 311.9 313.75 300.05 301.25 571.13 Thousand
01 Dec, 2023 309.35 313.95 303.2 306.6 399.45 Thousand
30 Nov, 2023 310.0 310.0 303.2 309.35 399.45 Thousand