INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 416.75 | 417.8 | 405.1 | 407.7 | 310.87 Thousand |
| 23 Aug, 2024 | 412.0 | 422.75 | 404.95 | 415.8 | 1.12 Million |
| 22 Aug, 2024 | 389.0 | 412.4 | 387.55 | 409.05 | 1.34 Million |
| 21 Aug, 2024 | 389.5 | 393.7 | 384.35 | 385.55 | 301.8 Thousand |
| 20 Aug, 2024 | 389.0 | 390.0 | 384.55 | 388.1 | 152.58 Thousand |
| 19 Aug, 2024 | 383.55 | 390.0 | 379.65 | 388.3 | 254.74 Thousand |
| 16 Aug, 2024 | 365.0 | 389.4 | 362.55 | 378.3 | 474.07 Thousand |
| 14 Aug, 2024 | 369.9 | 373.6 | 358.0 | 361.35 | 221.44 Thousand |
| 13 Aug, 2024 | 379.75 | 379.95 | 365.9 | 368.2 | 270.79 Thousand |
| 12 Aug, 2024 | 385.0 | 388.45 | 373.15 | 375.6 | 296.95 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI