Indo Count Industries Limited (ICIL.NS)

INR 300.35

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 341.6 349.85 332.05 337.2 887.64 Thousand
27 Feb, 2024 351.95 354.3 340.05 341.6 1.67 Million
26 Feb, 2024 327.5 364.75 327.0 351.85 9.09 Million
25 Feb, 2024 327.5 364.75 327.0 351.85 9.09 Million
23 Feb, 2024 308.0 327.3 307.1 323.9 6.37 Million
22 Feb, 2024 305.5 309.35 297.75 305.35 6.37 Million
21 Feb, 2024 296.7 315.4 294.55 304.2 3 Million
20 Feb, 2024 275.35 294.45 274.8 291.75 3 Million
19 Feb, 2024 273.0 276.15 271.05 274.8 1.28 Million
18 Feb, 2024 273.0 276.15 271.05 274.8 181.53 Thousand