Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 395.85 | 395.85 | 380.9 | 388.9 | 644.34 Thousand |
| 08 Aug, 2024 | 391.0 | 391.0 | 385.0 | 388.15 | 163.84 Thousand |
| 07 Aug, 2024 | 390.5 | 395.95 | 384.8 | 391.0 | 458.53 Thousand |
| 06 Aug, 2024 | 380.95 | 408.0 | 380.7 | 383.7 | 2 Million |
| 05 Aug, 2024 | 377.95 | 379.55 | 359.0 | 376.55 | 597.97 Thousand |
| 02 Aug, 2024 | 385.0 | 392.25 | 380.0 | 381.05 | 252.8 Thousand |
| 01 Aug, 2024 | 396.0 | 400.65 | 388.0 | 391.55 | 206.9 Thousand |
| 31 Jul, 2024 | 402.15 | 404.7 | 395.55 | 397.85 | 251.54 Thousand |
| 30 Jul, 2024 | 419.0 | 419.0 | 398.1 | 399.8 | 606.19 Thousand |
| 29 Jul, 2024 | 411.0 | 419.9 | 406.4 | 418.15 | 500.27 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI