Indo Count Industries Limited (ICIL.NS)

INR 294.15

(-5.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 269.95 277.8 268.5 273.4 360.19 Thousand
14 Feb, 2024 268.0 274.4 267.5 268.4 360.19 Thousand
13 Feb, 2024 272.0 275.0 263.15 268.0 448.55 Thousand
12 Feb, 2024 261.0 272.85 258.0 269.55 782.93 Thousand
11 Feb, 2024 261.0 272.85 258.0 269.55 782.93 Thousand
09 Feb, 2024 261.1 266.65 257.7 260.6 359.93 Thousand
08 Feb, 2024 271.35 273.4 258.7 261.65 417.92 Thousand
07 Feb, 2024 263.35 277.0 263.35 271.35 473.8 Thousand
06 Feb, 2024 258.7 269.5 258.7 262.55 473.8 Thousand
05 Feb, 2024 272.0 275.35 255.45 258.6 448.88 Thousand