Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 308.3 319.65 305.15 309.7 907.27 Thousand
28 Nov, 2023 306.35 316.5 306.0 308.3 1.23 Million
27 Nov, 2023 306.35 316.5 306.0 308.3 1.23 Million
24 Nov, 2023 291.1 312.7 291.1 304.4 3.56 Million
23 Nov, 2023 283.5 290.9 282.6 290.05 3.56 Million
22 Nov, 2023 273.0 291.5 271.15 282.5 1.74 Million
21 Nov, 2023 274.45 278.35 270.8 272.35 1.74 Million
20 Nov, 2023 291.9 293.6 271.4 272.45 996.66 Thousand
19 Nov, 2023 291.9 293.6 271.4 272.45 996.66 Thousand
17 Nov, 2023 288.5 291.85 283.0 289.5 430.97 Thousand