Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 288.0 292.0 279.0 280.1 664.97 Thousand
03 Nov, 2023 286.85 293.95 280.6 282.65 1.37 Million
02 Nov, 2023 278.7 282.0 268.0 280.25 1.37 Million
01 Nov, 2023 283.2 292.7 273.55 276.3 1.37 Million
31 Oct, 2023 277.0 289.1 277.0 284.6 1.37 Million
30 Oct, 2023 268.2 284.85 264.2 281.4 3.24 Million
29 Oct, 2023 268.2 284.85 264.2 281.4 3.24 Million
27 Oct, 2023 244.0 274.7 240.0 264.7 7.55 Million
26 Oct, 2023 227.0 244.7 216.0 240.75 7.55 Million
25 Oct, 2023 230.0 236.0 215.2 227.05 1.02 Million