Indo Count Industries Limited (ICIL.NS)
INR 294.15
(-5.69%)
INR 294.15
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 281.9 | 285.0 | 262.7 | 268.3 | 465.43 Thousand |
| 20 Jan, 2024 | 278.8 | 284.6 | 276.05 | 278.0 | 200.74 Thousand |
| 19 Jan, 2024 | 281.45 | 283.45 | 276.0 | 277.35 | 238.94 Thousand |
| 18 Jan, 2024 | 277.9 | 282.1 | 267.25 | 279.4 | 333.69 Thousand |
| 17 Jan, 2024 | 280.0 | 284.35 | 275.0 | 276.55 | 333.69 Thousand |
| 16 Jan, 2024 | 286.9 | 288.95 | 279.15 | 280.8 | 501.66 Thousand |
| 15 Jan, 2024 | 292.0 | 292.9 | 285.45 | 286.9 | 501.66 Thousand |
| 14 Jan, 2024 | 292.0 | 292.9 | 285.45 | 286.9 | 326.63 Thousand |
| 12 Jan, 2024 | 296.5 | 298.4 | 292.1 | 293.1 | 268.24 Thousand |
| 11 Jan, 2024 | 300.5 | 304.6 | 295.0 | 296.5 | 538.19 Thousand |
9049
2341
DIGISPICE
NILASPACES
0842
REEMF