Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 403.8 | 412.0 | 400.05 | 403.25 | 363.99 Thousand |
| 10 Jul, 2024 | 412.8 | 424.0 | 395.05 | 402.2 | 619.26 Thousand |
| 09 Jul, 2024 | 414.0 | 429.0 | 410.0 | 412.6 | 1.22 Million |
| 08 Jul, 2024 | 411.95 | 421.45 | 405.1 | 410.2 | 443.3 Thousand |
| 05 Jul, 2024 | 414.0 | 420.25 | 407.0 | 409.6 | 384.61 Thousand |
| 04 Jul, 2024 | 422.9 | 424.0 | 409.0 | 410.7 | 390.57 Thousand |
| 03 Jul, 2024 | 433.45 | 435.0 | 420.7 | 422.6 | 369.33 Thousand |
| 02 Jul, 2024 | 448.05 | 450.65 | 422.15 | 431.6 | 901.25 Thousand |
| 01 Jul, 2024 | 395.0 | 450.55 | 389.65 | 446.9 | 8.09 Million |
| 28 Jun, 2024 | 388.1 | 398.0 | 385.0 | 389.65 | 286.04 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI