Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 295.8 298.0 284.0 287.55 486.73 Thousand
15 Nov, 2023 297.95 300.0 291.65 294.8 486.73 Thousand
14 Nov, 2023 297.95 300.0 291.65 294.8 349.57 Thousand
13 Nov, 2023 295.5 299.35 290.6 295.5 477.79 Thousand
12 Nov, 2023 296.75 298.3 293.75 294.6 477.79 Thousand
10 Nov, 2023 289.6 295.3 288.35 293.15 728.71 Thousand
09 Nov, 2023 290.6 291.8 283.65 287.2 728.71 Thousand
08 Nov, 2023 294.95 298.7 290.65 292.3 482.41 Thousand
07 Nov, 2023 298.0 302.8 287.4 294.95 3.07 Million
06 Nov, 2023 288.0 292.0 279.0 280.1 3.07 Million