Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 230.0 236.0 215.2 227.05 669.07 Thousand
23 Oct, 2023 243.9 245.6 220.25 227.1 373.38 Thousand
22 Oct, 2023 243.9 245.6 220.25 227.1 373.38 Thousand
20 Oct, 2023 242.95 248.0 241.25 242.75 217.43 Thousand
19 Oct, 2023 245.95 248.0 241.8 243.6 234.89 Thousand
18 Oct, 2023 248.0 250.9 245.4 246.75 443.59 Thousand
17 Oct, 2023 246.1 250.0 245.15 246.95 443.59 Thousand
16 Oct, 2023 246.45 246.45 241.0 244.95 298.89 Thousand
15 Oct, 2023 246.45 246.45 241.0 244.95 298.89 Thousand
13 Oct, 2023 242.05 251.4 241.5 245.5 1.1 Million