Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 392.0 | 400.0 | 382.95 | 388.1 | 682.72 Thousand |
| 26 Jun, 2024 | 375.0 | 399.0 | 372.0 | 389.5 | 1 Million |
| 25 Jun, 2024 | 370.1 | 373.95 | 364.7 | 366.0 | 326.53 Thousand |
| 24 Jun, 2024 | 372.0 | 375.4 | 364.3 | 370.1 | 280.11 Thousand |
| 21 Jun, 2024 | 364.45 | 377.25 | 362.05 | 371.7 | 203.67 Thousand |
| 20 Jun, 2024 | 365.5 | 369.4 | 359.85 | 364.45 | 125.17 Thousand |
| 19 Jun, 2024 | 374.8 | 374.9 | 359.05 | 366.95 | 292.97 Thousand |
| 18 Jun, 2024 | 381.0 | 384.05 | 372.1 | 373.7 | 228.41 Thousand |
| 14 Jun, 2024 | 367.0 | 381.9 | 362.0 | 381.0 | 410.79 Thousand |
| 13 Jun, 2024 | 368.8 | 371.4 | 363.65 | 367.9 | 139.72 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI