Indo Count Industries Limited (ICIL.NS)

INR 311.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 297.0 300.35 292.6 293.95 260.89 Thousand
14 Dec, 2023 297.4 300.95 294.0 296.25 399.25 Thousand
13 Dec, 2023 296.4 300.0 292.6 297.15 453.32 Thousand
12 Dec, 2023 299.4 301.5 291.2 295.3 453.32 Thousand
11 Dec, 2023 298.05 303.6 292.95 299.4 423.75 Thousand
10 Dec, 2023 298.05 303.6 292.95 299.4 423.75 Thousand
08 Dec, 2023 303.5 310.7 295.1 296.8 577.1 Thousand
07 Dec, 2023 305.7 310.1 302.15 303.05 577.1 Thousand
06 Dec, 2023 313.9 314.7 302.0 304.5 434.58 Thousand
05 Dec, 2023 302.45 319.65 302.45 312.0 1.29 Million