Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 230.6 231.25 220.5 223.45 442.16 Thousand
28 Sep, 2023 232.45 234.5 228.25 229.65 442.16 Thousand
27 Sep, 2023 233.0 235.9 228.5 232.0 189.85 Thousand
26 Sep, 2023 233.8 238.5 229.95 232.95 247.65 Thousand
25 Sep, 2023 242.0 243.8 232.0 233.4 285.87 Thousand
24 Sep, 2023 242.0 243.8 232.0 233.4 285.87 Thousand
22 Sep, 2023 241.0 245.6 239.7 241.35 314.22 Thousand
21 Sep, 2023 240.5 241.9 236.9 240.2 314.22 Thousand
20 Sep, 2023 245.0 245.75 238.15 239.8 211 Thousand
19 Sep, 2023 245.0 245.75 238.15 239.8 210.5 Thousand