Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 349.05 | 358.6 | 349.05 | 353.2 | 172.74 Thousand |
| 28 May, 2024 | 355.5 | 360.0 | 336.5 | 354.05 | 946.43 Thousand |
| 27 May, 2024 | 391.2 | 395.0 | 348.0 | 364.35 | 537.4 Thousand |
| 24 May, 2024 | 399.0 | 400.9 | 385.0 | 390.0 | 169.67 Thousand |
| 23 May, 2024 | 395.4 | 403.0 | 393.3 | 400.0 | 293.57 Thousand |
| 22 May, 2024 | 396.4 | 399.5 | 392.45 | 395.5 | 169.91 Thousand |
| 21 May, 2024 | 386.85 | 399.0 | 383.05 | 395.25 | 263.73 Thousand |
| 17 May, 2024 | 367.85 | 396.0 | 364.65 | 391.8 | 481.2 Thousand |
| 16 May, 2024 | 370.5 | 374.25 | 360.7 | 366.7 | 182.63 Thousand |
| 15 May, 2024 | 361.35 | 378.0 | 361.0 | 371.5 | 149.58 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI