Indo Count Industries Limited (ICIL.NS)

INR 382.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 245.0 245.75 238.15 239.8 210.5 Thousand
18 Sep, 2023 244.4 252.5 243.5 245.75 835.76 Thousand
17 Sep, 2023 244.4 252.5 243.5 245.75 835.76 Thousand
15 Sep, 2023 240.9 248.9 240.9 243.85 466.26 Thousand
14 Sep, 2023 238.9 247.9 233.65 240.85 579.69 Thousand