Indo Count Industries Limited (ICIL.NS)

INR 311.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 274.45 278.35 270.8 272.35 1.74 Million
20 Nov, 2023 291.9 293.6 271.4 272.45 996.66 Thousand
19 Nov, 2023 291.9 293.6 271.4 272.45 996.66 Thousand
17 Nov, 2023 288.5 291.85 283.0 289.5 430.97 Thousand
16 Nov, 2023 295.8 298.0 284.0 287.55 486.73 Thousand
15 Nov, 2023 297.95 300.0 291.65 294.8 486.73 Thousand
14 Nov, 2023 297.95 300.0 291.65 294.8 349.57 Thousand
13 Nov, 2023 295.5 299.35 290.6 295.5 477.79 Thousand
12 Nov, 2023 296.75 298.3 293.75 294.6 477.79 Thousand
10 Nov, 2023 289.6 295.3 288.35 293.15 728.71 Thousand