Indo Count Industries Limited (ICIL.NS)

INR 311.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 268.2 284.85 264.2 281.4 3.24 Million
27 Oct, 2023 244.0 274.7 240.0 264.7 7.55 Million
26 Oct, 2023 227.0 244.7 216.0 240.75 7.55 Million
25 Oct, 2023 230.0 236.0 215.2 227.05 1.02 Million
24 Oct, 2023 230.0 236.0 215.2 227.05 669.07 Thousand
23 Oct, 2023 243.9 245.6 220.25 227.1 373.38 Thousand
22 Oct, 2023 243.9 245.6 220.25 227.1 373.38 Thousand
20 Oct, 2023 242.95 248.0 241.25 242.75 217.43 Thousand
19 Oct, 2023 245.95 248.0 241.8 243.6 234.89 Thousand
18 Oct, 2023 248.0 250.9 245.4 246.75 443.59 Thousand