Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 349.9 | 358.85 | 344.25 | 356.9 | 727.22 Thousand |
| 26 Mar, 2024 | 322.9 | 349.95 | 321.0 | 346.95 | 860.97 Thousand |
| 22 Mar, 2024 | 314.9 | 326.8 | 314.5 | 324.3 | 228.85 Thousand |
| 21 Mar, 2024 | 317.25 | 319.0 | 309.85 | 314.4 | 169.41 Thousand |
| 20 Mar, 2024 | 314.1 | 318.8 | 305.15 | 306.75 | 264.39 Thousand |
| 19 Mar, 2024 | 322.0 | 325.0 | 311.85 | 319.9 | 241.36 Thousand |
| 18 Mar, 2024 | 330.85 | 334.95 | 318.15 | 322.85 | 319.63 Thousand |
| 15 Mar, 2024 | 325.0 | 332.0 | 310.0 | 326.95 | 477.75 Thousand |
| 14 Mar, 2024 | 294.75 | 324.9 | 289.8 | 320.45 | 545.16 Thousand |
| 13 Mar, 2024 | 321.0 | 329.0 | 290.0 | 294.8 | 1.02 Million |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI