Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 307.95 | 320.2 | 303.95 | 313.95 | 501.42 Thousand |
| 11 Mar, 2024 | 320.95 | 336.35 | 302.65 | 307.9 | 617.4 Thousand |
| 07 Mar, 2024 | 306.95 | 319.05 | 306.65 | 318.0 | 272.37 Thousand |
| 06 Mar, 2024 | 321.0 | 321.75 | 288.95 | 306.25 | 933.71 Thousand |
| 05 Mar, 2024 | 323.05 | 330.85 | 320.0 | 321.1 | 337.86 Thousand |
| 04 Mar, 2024 | 340.0 | 346.45 | 323.5 | 326.6 | 527.76 Thousand |
| 01 Mar, 2024 | 340.2 | 347.95 | 333.0 | 340.0 | 842.41 Thousand |
| 29 Feb, 2024 | 337.2 | 345.0 | 325.9 | 339.55 | 568.06 Thousand |
| 28 Feb, 2024 | 341.6 | 349.85 | 332.05 | 337.2 | 887.64 Thousand |
| 27 Feb, 2024 | 351.95 | 354.3 | 340.05 | 341.6 | 1.67 Million |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI