Indo Count Industries Limited (ICIL.NS)

INR 311.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 246.1 250.0 245.15 246.95 443.59 Thousand
16 Oct, 2023 246.45 246.45 241.0 244.95 298.89 Thousand
15 Oct, 2023 246.45 246.45 241.0 244.95 298.89 Thousand
13 Oct, 2023 242.05 251.4 241.5 245.5 1.1 Million
12 Oct, 2023 239.0 245.9 238.6 241.5 1.1 Million
11 Oct, 2023 231.5 240.0 230.0 236.95 1.53 Million
10 Oct, 2023 225.0 231.5 225.0 230.85 1.53 Million
09 Oct, 2023 226.9 226.9 221.0 223.85 256.45 Thousand
08 Oct, 2023 226.9 226.9 221.0 223.85 160.17 Thousand
06 Oct, 2023 223.0 231.85 221.1 227.65 365.65 Thousand