Indo Count Industries Limited (ICIL.NS)

INR 311.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 241.0 245.6 239.7 241.35 314.22 Thousand
21 Sep, 2023 240.5 241.9 236.9 240.2 314.22 Thousand
20 Sep, 2023 245.0 245.75 238.15 239.8 211 Thousand
19 Sep, 2023 245.0 245.75 238.15 239.8 210.5 Thousand
18 Sep, 2023 244.4 252.5 243.5 245.75 835.76 Thousand
17 Sep, 2023 244.4 252.5 243.5 245.75 835.76 Thousand
15 Sep, 2023 240.9 248.9 240.9 243.85 466.26 Thousand
14 Sep, 2023 238.9 247.9 233.65 240.85 579.69 Thousand