Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 261.0 | 272.85 | 258.0 | 269.55 | 782.93 Thousand |
| 09 Feb, 2024 | 261.1 | 266.65 | 257.7 | 260.6 | 359.93 Thousand |
| 08 Feb, 2024 | 271.35 | 273.4 | 258.7 | 261.65 | 417.92 Thousand |
| 07 Feb, 2024 | 263.35 | 277.0 | 263.35 | 271.35 | 473.8 Thousand |
| 06 Feb, 2024 | 258.7 | 269.5 | 258.7 | 262.55 | 318.3 Thousand |
| 05 Feb, 2024 | 272.0 | 275.35 | 255.45 | 258.6 | 448.88 Thousand |
| 02 Feb, 2024 | 271.4 | 274.85 | 269.2 | 272.9 | 230.34 Thousand |
| 01 Feb, 2024 | 278.15 | 279.4 | 267.1 | 268.95 | 268.36 Thousand |
| 31 Jan, 2024 | 273.5 | 282.45 | 272.1 | 278.15 | 320.14 Thousand |
| 30 Jan, 2024 | 282.95 | 283.35 | 271.5 | 273.95 | 609.88 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI