Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 280.0 | 285.05 | 277.0 | 282.65 | 253.84 Thousand |
| 25 Jan, 2024 | 275.5 | 279.95 | 273.4 | 276.55 | 145.7 Thousand |
| 24 Jan, 2024 | 270.5 | 276.5 | 264.0 | 275.2 | 280.92 Thousand |
| 23 Jan, 2024 | 281.9 | 285.0 | 262.7 | 268.3 | 465.43 Thousand |
| 19 Jan, 2024 | 281.45 | 283.45 | 276.0 | 277.35 | 238.94 Thousand |
| 18 Jan, 2024 | 277.9 | 282.1 | 267.25 | 279.4 | 333.69 Thousand |
| 17 Jan, 2024 | 280.0 | 284.35 | 275.0 | 276.55 | 284.38 Thousand |
| 16 Jan, 2024 | 286.9 | 288.95 | 279.15 | 280.8 | 501.66 Thousand |
| 15 Jan, 2024 | 292.0 | 292.9 | 285.45 | 286.9 | 326.63 Thousand |
| 12 Jan, 2024 | 296.5 | 298.4 | 292.1 | 293.1 | 268.24 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI