Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 297.05 | 308.5 | 292.6 | 307.0 | 686.72 Thousand |
| 27 Dec, 2023 | 295.35 | 299.9 | 288.15 | 298.0 | 487 Thousand |
| 26 Dec, 2023 | 296.9 | 299.0 | 293.45 | 295.35 | 373.15 Thousand |
| 22 Dec, 2023 | 289.0 | 295.0 | 289.0 | 293.15 | 276.78 Thousand |
| 21 Dec, 2023 | 278.35 | 293.0 | 276.3 | 286.5 | 402.89 Thousand |
| 20 Dec, 2023 | 295.0 | 304.5 | 270.0 | 281.4 | 676.4 Thousand |
| 19 Dec, 2023 | 292.5 | 295.0 | 286.0 | 293.3 | 342.08 Thousand |
| 18 Dec, 2023 | 293.0 | 295.95 | 287.95 | 291.05 | 362.68 Thousand |
| 15 Dec, 2023 | 297.0 | 300.35 | 292.6 | 293.95 | 260.89 Thousand |
| 14 Dec, 2023 | 297.4 | 300.95 | 294.0 | 296.25 | 399.25 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI