Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 300.5 | 304.6 | 295.0 | 296.5 | 538.19 Thousand |
| 10 Jan, 2024 | 307.0 | 318.0 | 295.95 | 298.1 | 2.1 Million |
| 09 Jan, 2024 | 292.5 | 304.95 | 289.0 | 301.55 | 676.27 Thousand |
| 08 Jan, 2024 | 290.7 | 294.25 | 287.8 | 290.3 | 256.02 Thousand |
| 05 Jan, 2024 | 291.0 | 295.35 | 286.2 | 289.2 | 310.12 Thousand |
| 04 Jan, 2024 | 294.2 | 297.9 | 289.0 | 291.35 | 277.58 Thousand |
| 03 Jan, 2024 | 292.6 | 295.65 | 289.3 | 292.25 | 282.36 Thousand |
| 02 Jan, 2024 | 298.05 | 299.5 | 288.05 | 292.6 | 314.26 Thousand |
| 01 Jan, 2024 | 308.5 | 310.5 | 295.0 | 299.35 | 357.14 Thousand |
| 29 Dec, 2023 | 307.5 | 309.25 | 303.0 | 307.85 | 403.54 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI