Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 296.4 | 300.0 | 292.6 | 297.15 | 453.32 Thousand |
| 12 Dec, 2023 | 299.4 | 301.5 | 291.2 | 295.3 | 379.87 Thousand |
| 11 Dec, 2023 | 298.05 | 303.6 | 292.95 | 299.4 | 423.75 Thousand |
| 08 Dec, 2023 | 303.5 | 310.7 | 295.1 | 296.8 | 577.1 Thousand |
| 07 Dec, 2023 | 305.7 | 310.1 | 302.15 | 303.05 | 280.31 Thousand |
| 06 Dec, 2023 | 313.9 | 314.7 | 302.0 | 304.5 | 434.58 Thousand |
| 05 Dec, 2023 | 302.45 | 319.65 | 302.45 | 312.0 | 1.29 Million |
| 04 Dec, 2023 | 311.9 | 313.75 | 300.05 | 301.25 | 571.13 Thousand |
| 01 Dec, 2023 | 309.35 | 313.95 | 303.2 | 306.6 | 399.45 Thousand |
| 30 Nov, 2023 | 310.0 | 310.0 | 303.2 | 309.35 | 377.05 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI