Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 327.5 | 364.75 | 327.0 | 351.85 | 9.09 Million |
| 23 Feb, 2024 | 308.0 | 327.3 | 307.1 | 323.9 | 6.37 Million |
| 22 Feb, 2024 | 305.5 | 309.35 | 297.75 | 305.35 | 724.02 Thousand |
| 21 Feb, 2024 | 296.7 | 315.4 | 294.55 | 304.2 | 3 Million |
| 20 Feb, 2024 | 275.35 | 294.45 | 274.8 | 291.75 | 1.28 Million |
| 19 Feb, 2024 | 273.0 | 276.15 | 271.05 | 274.8 | 181.53 Thousand |
| 16 Feb, 2024 | 274.15 | 276.9 | 272.5 | 274.6 | 271.37 Thousand |
| 15 Feb, 2024 | 269.95 | 277.8 | 268.5 | 273.4 | 360.19 Thousand |
| 14 Feb, 2024 | 268.0 | 274.4 | 267.5 | 268.4 | 266.15 Thousand |
| 13 Feb, 2024 | 272.0 | 275.0 | 263.15 | 268.0 | 448.55 Thousand |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI