Indo Count Industries Limited (ICIL.NS)

INR 311.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 223.0 225.0 219.0 222.55 365.65 Thousand
04 Oct, 2023 219.0 226.1 218.5 221.3 363.16 Thousand
03 Oct, 2023 226.6 229.0 217.05 218.75 399.76 Thousand
02 Oct, 2023 226.6 229.0 217.05 218.75 399.76 Thousand
29 Sep, 2023 230.6 231.25 220.5 223.45 442.16 Thousand
28 Sep, 2023 232.45 234.5 228.25 229.65 442.16 Thousand
27 Sep, 2023 233.0 235.9 228.5 232.0 189.85 Thousand
26 Sep, 2023 233.8 238.5 229.95 232.95 247.65 Thousand
25 Sep, 2023 242.0 243.8 232.0 233.4 285.87 Thousand
24 Sep, 2023 242.0 243.8 232.0 233.4 285.87 Thousand