Indo Count Industries Limited (ICIL)
INR 310.4
(-1.46%)
INR 310.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 385.05 | 390.0 | 380.1 | 382.7 | 664.42 Thousand |
| 10 Apr, 2024 | 388.0 | 389.9 | 382.0 | 385.05 | 352.57 Thousand |
| 09 Apr, 2024 | 383.8 | 388.0 | 372.05 | 382.2 | 558.79 Thousand |
| 08 Apr, 2024 | 387.0 | 394.0 | 373.15 | 381.1 | 1.06 Million |
| 05 Apr, 2024 | 378.0 | 385.9 | 366.15 | 383.45 | 1.5 Million |
| 04 Apr, 2024 | 347.95 | 379.9 | 344.0 | 374.4 | 1.44 Million |
| 03 Apr, 2024 | 341.7 | 355.5 | 339.25 | 345.6 | 341.37 Thousand |
| 02 Apr, 2024 | 343.55 | 355.5 | 343.55 | 349.35 | 340.58 Thousand |
| 01 Apr, 2024 | 359.0 | 361.15 | 338.0 | 343.45 | 1.04 Million |
| 28 Mar, 2024 | 359.0 | 360.0 | 341.05 | 354.1 | 1.37 Million |
ICRA
IDBI
IDEA
ICICIBANK
ICICIGI
ICICIPRULI