Indo Count Industries Limited (ICIL.NS)

INR 311.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 290.6 291.8 283.65 287.2 728.71 Thousand
08 Nov, 2023 294.95 298.7 290.65 292.3 482.41 Thousand
07 Nov, 2023 298.0 302.8 287.4 294.95 3.07 Million
06 Nov, 2023 288.0 292.0 279.0 280.1 3.07 Million
05 Nov, 2023 288.0 292.0 279.0 280.1 664.97 Thousand
03 Nov, 2023 286.85 293.95 280.6 282.65 1.37 Million
02 Nov, 2023 278.7 282.0 268.0 280.25 1.37 Million
01 Nov, 2023 283.2 292.7 273.55 276.3 1.37 Million
31 Oct, 2023 277.0 289.1 277.0 284.6 1.37 Million
30 Oct, 2023 268.2 284.85 264.2 281.4 3.24 Million